Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Journal Sharing Economy Token Historical Data

JSET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $4.94
+0.76%
$2.47 billion $151,917
Feb 3, 2025 $4.9
-0.96%
$2.45 billion $122,566
Feb 2, 2025 $4.95
-0.71%
$2.47 billion $150,424
Feb 1, 2025 $4.97
-1.97%
$2.49 billion $132,186
Jan 31, 2025 $5.07
-0.20%
$2.53 billion $133,239
Jan 30, 2025 $5.08
+2.30%
$2.54 billion $132,524
Jan 29, 2025 $4.96
+0.48%
$2.48 billion $133,189
Jan 28, 2025 $4.9
-0.38%
$2.45 billion $131,997
Jan 27, 2025 $4.91
-0.36%
$2.46 billion $133,428
Jan 26, 2025 $4.95
+0.85%
$2.47 billion $132,591
Jan 25, 2025 $4.93
+0.23%
$2.46 billion $131,581
Jan 24, 2025 $4.92
-0.70%
$2.46 billion $131,979
Jan 23, 2025 $4.95
+0.58%
$-- $137,827
Jan 22, 2025 $4.92
+2.27%
$2.46 billion $132,351
Jan 21, 2025 $4.8
+8.52%
$2.4 billion $134,584
Jan 20, 2025 $4.45
+0.00%
$2.22 billion $139,410
Jan 19, 2025 $4.45
-0.02%
$2.22 billion $133,247
Jan 18, 2025 $4.45
+0.00%
$2.22 billion $142,235
Jan 17, 2025 $4.43
-1.22%
$2.22 billion $105,015
Jan 16, 2025 $4.49
+0.72%
$2.24 billion $134,449
Jan 15, 2025 $4.45
-0.82%
$2.22 billion $152,894
Jan 14, 2025 $4.49
+0.25%
$2.24 billion $134,277
Jan 13, 2025 $4.49
-0.22%
$-- $135,231
Jan 12, 2025 $4.5
-0.01%
$2.25 billion $134,662
Jan 11, 2025 $4.5
+0.00%
$2.25 billion $134,149
Jan 10, 2025 $4.5
-0.49%
$2.25 billion $141,386
Jan 9, 2025 $4.52
+0.34%
$2.26 billion $132,782
Jan 8, 2025 $4.51
-0.08%
$2.26 billion $132,664
Jan 7, 2025 $4.52
+0.46%
$2.26 billion $132,696
Jan 6, 2025 $4.54
+0.08%
$2.27 billion $133,355
Jan 5, 2025 $4.54
+0.59%
$2.27 billion $122,745
Jan 4, 2025 $4.52
+0.29%
$2.26 billion $132,015
Jan 3, 2025 $4.5
-8.67%
$2.25 billion $144,094
Jan 2, 2025 $4.95
+6.67%
$2.47 billion $133,453
Jan 1, 2025 $4.63
+2.81%
$2.31 billion $116,304
Dec 31, 2024 $4.52
-1.78%
$2.26 billion $136,805
Dec 30, 2024 $4.6
+3.44%
$2.3 billion $132,893
Dec 29, 2024 $4.45
+0.10%
$2.22 billion $135,154
Dec 28, 2024 $4.46
+0.19%
$2.23 billion $131,690
Dec 27, 2024 $4.44
-0.39%
$2.22 billion $132,651
Dec 26, 2024 $4.44
-3.13%
$2.22 billion $140,626
Dec 25, 2024 $4.59
+2.12%
$2.29 billion $145,925
Dec 24, 2024 $4.49
+0.02%
$2.25 billion $133,837
Dec 23, 2024 $4.49
+0.00%
$2.25 billion $136,655
Dec 22, 2024 $4.49
+0.00%
$2.24 billion $132,879
Dec 21, 2024 $4.49
-0.04%
$2.24 billion $161,718
Dec 20, 2024 $4.49
+0.04%
$2.25 billion $203,362
Dec 19, 2024 $4.49
+0.00%
$2.24 billion $132,859
Dec 18, 2024 $4.49
+0.04%
$2.25 billion $133,258
Dec 17, 2024 $4.48
-0.10%
$2.24 billion $132,467