Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Journal Sharing Economy Token Historical Data

JSET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.00717
+0.28%
$-- $6,541
Jul 3, 2025 $0.00715
+1.56%
$3.58 million $7,704
Jul 2, 2025 $0.00705
-0.70%
$3.52 million $6,805
Jul 1, 2025 $0.00725
-7.05%
$3.55 million $4,650
Jun 30, 2025 $0.0078
-2.13%
$3.9 million $6,789
Jun 29, 2025 $0.00728
-10.67%
$3.64 million $7,256
Jun 28, 2025 $0.00765
-7.50%
$3.83 million $5,106
Jun 27, 2025 $0.00827
-13.76%
$4.13 million $8,169
Jun 26, 2025 $0.0096
+1.05%
$4.8 million $17,720
Jun 25, 2025 $0.0095
-1.45%
$4.75 million $6,761
Jun 24, 2025 $0.00964
+0.00%
$4.82 million $8,245
Jun 23, 2025 $0.00964
-3.60%
$4.82 million $8,069
Jun 22, 2025 $0.01
+20.48%
$5 million $11,382
Jun 21, 2025 $0.0083
-4.60%
$4.15 million $4,870
Jun 20, 2025 $0.0088
-2.22%
$4.4 million $3,935
Jun 19, 2025 $0.0094
+6.82%
$4.7 million $162,124
Jun 18, 2025 $0.0095
-5.94%
$4.75 million $138,439
Jun 17, 2025 $0.0101
-46.84%
$5.05 million $153,269
Jun 16, 2025 $0.0198
+80.00%
$9.9 million $161,225
Jun 15, 2025 $0.011
+0.00%
$5.5 million $3,507
Jun 14, 2025 $0.011
+0.00%
$5.5 million $2,571
Jun 13, 2025 $0.0105
-7.08%
$5.25 million $2,553
Jun 12, 2025 $0.0114
-3.39%
$5.7 million $5,804
Jun 11, 2025 $0.0117
-9.30%
$5.85 million $5,933
Jun 10, 2025 $0.0129
-2.27%
$6.45 million $4,898
Jun 9, 2025 $0.013
-0.76%
$6.5 million $2,928
Jun 8, 2025 $0.013
+8.33%
$6.5 million $8,824
Jun 7, 2025 $0.0119
-24.68%
$5.95 million $8,750
Jun 6, 2025 $0.0164
+3.80%
$8.2 million $8,061
Jun 5, 2025 $0.0156
-1.89%
$7.8 million $6,699
Jun 4, 2025 $0.0165
+5.10%
$8.25 million $6,466
Jun 3, 2025 $0.0157
+18.05%
$7.85 million $38,643
Jun 2, 2025 $0.0135
+9.76%
$6.75 million $20,915
Jun 1, 2025 $0.0143
-20.99%
$7.15 million $3,884
May 31, 2025 $0.0153
-0.65%
$7.65 million $11,209
May 30, 2025 $0.0156
-2.50%
$7.8 million $9,789
May 29, 2025 $0.0161
-4.17%
$8.05 million $27,184
May 28, 2025 $0.0168
-10.16%
$8.4 million $24,858
May 27, 2025 $0.0162
-20.59%
$8.1 million $8,889
May 26, 2025 $0.0205
+10.22%
$10.25 million $8,570
May 25, 2025 $0.0186
-1.59%
$9.3 million $11,681
May 24, 2025 $0.0186
-12.68%
$9.3 million $13,135
May 23, 2025 $0.0213
-3.62%
$10.65 million $11,807
May 22, 2025 $0.022
+7.84%
$11 million $8,608
May 21, 2025 $0.0205
+15.17%
$10.25 million $6,236
May 20, 2025 $0.0179
-1.65%
$8.95 million $9,216
May 19, 2025 $0.0185
-28.02%
$9.25 million $10,341
May 18, 2025 $0.0257
+52.98%
$12.85 million $13,503
May 17, 2025 $0.017
-10.05%
$8.5 million $14,844
May 16, 2025 $0.0182
+0.55%
$9.1 million $20,586
Download