Journal Sharing Economy Token Historical Data

JSET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 4.49
+0.17%
$ 2.24 billion $ 133,057
Dec 15, 2024 $ 4.48
+0.08%
$ 2.24 billion $ 143,850
Dec 14, 2024 $ 4.48
+0.00%
$ 2.24 billion $ 136,759
Dec 13, 2024 $ 4.48
+0.65%
$ 2.24 billion $ 223,147
Dec 12, 2024 $ 4.45
+1.13%
$ 2.22 billion $ 122,696
Dec 11, 2024 $ 4.39
+0.64%
$ 2.2 billion $ 137,859
Dec 10, 2024 $ 4.37
+0.44%
$ 2.18 billion $ 136,899
Dec 9, 2024 $ 4.35
+2.99%
$ 2.18 billion $ 134,846
Dec 8, 2024 $ 4.23
+0.07%
$ 2.12 billion $ 139,664
Dec 6, 2024 $ 4.24
-0.14%
$ -- $ 134,153
Dec 5, 2024 $ 4.24
-0.97%
$ 2.12 billion $ 134,892
Dec 4, 2024 $ 4.28
-0.04%
$ 2.14 billion $ 134,069
Dec 3, 2024 $ 4.28
+1.24%
$ 2.14 billion $ 104,919
Dec 2, 2024 $ 4.23
+0.57%
$ 2.12 billion $ 209,232
Dec 1, 2024 $ 4.21
+0.09%
$ 2.1 billion $ 165,160
Nov 30, 2024 $ 4.2
-0.58%
$ 2.1 billion $ 157,809
Nov 29, 2024 $ 4.23
+0.21%
$ 2.11 billion $ 174,952
Nov 28, 2024 $ 4.22
+0.25%
$ 2.11 billion $ 153,668
Nov 27, 2024 $ 4.21
-0.91%
$ 2.1 billion $ 134,026
Nov 26, 2024 $ 4.24
-0.26%
$ 2.12 billion $ 163,552
Nov 25, 2024 $ 4.22
+0.17%
$ -- $ 160,730
Nov 24, 2024 $ 4.21
+0.00%
$ 2.11 billion $ 343,604
Nov 23, 2024 $ 4.22
-0.64%
$ 2.11 billion $ 964,326
Nov 22, 2024 $ 4.24
+0.00%
$ 2.12 billion $ 125,229
Nov 21, 2024 $ 4.24
+1.01%
$ 2.12 billion $ 134,028
Nov 20, 2024 $ 4.2
+0.08%
$ 2.1 billion $ 138,467
Nov 19, 2024 $ 4.2
-0.58%
$ 2.1 billion $ 176,265
Nov 18, 2024 $ 4.22
+0.21%
$ 2.11 billion $ 404,958
Nov 17, 2024 $ 4.22
+0.08%
$ 2.11 billion $ 132,094
Nov 16, 2024 $ 4.22
+0.29%
$ 2.11 billion $ 104,429
Nov 15, 2024 $ 4.21
+0.20%
$ 2.1 billion $ 109,275
Nov 14, 2024 $ 4.2
-0.09%
$ 2.1 billion $ 115,687
Nov 13, 2024 $ 4.2
-0.46%
$ 2.1 billion $ 112,539
Nov 12, 2024 $ 4.22
-0.30%
$ 2.11 billion $ 115,397
Nov 11, 2024 $ 4.24
+0.20%
$ 2.12 billion $ 116,662
Nov 10, 2024 $ 4.23
+0.38%
$ 2.11 billion $ 119,110
Nov 9, 2024 $ 4.21
+0.23%
$ 2.11 billion $ 104,617
Nov 8, 2024 $ 4.21
+0.04%
$ 2.1 billion $ 106,060
Nov 7, 2024 $ 4.21
-0.38%
$ 2.1 billion $ 114,062
Nov 6, 2024 $ 4.22
-0.09%
$ 2.11 billion $ 116,542
Nov 5, 2024 $ 4.22
-0.38%
$ 2.11 billion $ 107,294
Nov 4, 2024 $ 4.24
+0.25%
$ 2.12 billion $ 135,674
Nov 3, 2024 $ 4.23
-0.19%
$ 2.12 billion $ 110,440
Nov 2, 2024 $ 4.24
+0.09%
$ 2.12 billion $ 107,276
Nov 1, 2024 $ 4.23
-0.70%
$ 2.12 billion $ 116,223
Oct 31, 2024 $ 4.26
+0.53%
$ 2.13 billion $ 142,939
Oct 30, 2024 $ 4.24
+0.62%
$ 2.12 billion $ 114,685
Oct 29, 2024 $ 4.21
+0.24%
$ 2.11 billion $ 132,428
Oct 28, 2024 $ 4.2
-1.36%
$ 2.1 billion $ 446,723
Oct 27, 2024 $ 4.24
-1.88%
$ 2.12 billion $ 105,142