Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Journal Sharing Economy Token Historical Data

JSET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $4.49
+0.17%
$2.24 billion $133,057
Dec 15, 2024 $4.48
+0.08%
$2.24 billion $143,850
Dec 14, 2024 $4.48
+0.00%
$2.24 billion $136,759
Dec 13, 2024 $4.48
+0.65%
$2.24 billion $223,147
Dec 12, 2024 $4.45
+1.13%
$2.22 billion $122,696
Dec 11, 2024 $4.39
+0.64%
$2.2 billion $137,859
Dec 10, 2024 $4.37
+0.44%
$2.18 billion $136,899
Dec 9, 2024 $4.35
+2.99%
$2.18 billion $134,846
Dec 8, 2024 $4.23
+0.07%
$2.12 billion $139,664
Dec 6, 2024 $4.24
-0.14%
$-- $134,153
Dec 5, 2024 $4.24
-0.97%
$2.12 billion $134,892
Dec 4, 2024 $4.28
-0.04%
$2.14 billion $134,069
Dec 3, 2024 $4.28
+1.24%
$2.14 billion $104,919
Dec 2, 2024 $4.23
+0.57%
$2.12 billion $209,232
Dec 1, 2024 $4.21
+0.09%
$2.1 billion $165,160
Nov 30, 2024 $4.2
-0.58%
$2.1 billion $157,809
Nov 29, 2024 $4.23
+0.21%
$2.11 billion $174,952
Nov 28, 2024 $4.22
+0.25%
$2.11 billion $153,668
Nov 27, 2024 $4.21
-0.91%
$2.1 billion $134,026
Nov 26, 2024 $4.24
-0.26%
$2.12 billion $163,552
Nov 25, 2024 $4.22
+0.17%
$-- $160,730
Nov 24, 2024 $4.21
+0.00%
$2.11 billion $343,604
Nov 23, 2024 $4.22
-0.64%
$2.11 billion $964,326
Nov 22, 2024 $4.24
+0.00%
$2.12 billion $125,229
Nov 21, 2024 $4.24
+1.01%
$2.12 billion $134,028
Nov 20, 2024 $4.2
+0.08%
$2.1 billion $138,467
Nov 19, 2024 $4.2
-0.58%
$2.1 billion $176,265
Nov 18, 2024 $4.22
+0.21%
$2.11 billion $404,958
Nov 17, 2024 $4.22
+0.08%
$2.11 billion $132,094
Nov 16, 2024 $4.22
+0.29%
$2.11 billion $104,429
Nov 15, 2024 $4.21
+0.20%
$2.1 billion $109,275
Nov 14, 2024 $4.2
-0.09%
$2.1 billion $115,687
Nov 13, 2024 $4.2
-0.46%
$2.1 billion $112,539
Nov 12, 2024 $4.22
-0.30%
$2.11 billion $115,397
Nov 11, 2024 $4.24
+0.20%
$2.12 billion $116,662
Nov 10, 2024 $4.23
+0.38%
$2.11 billion $119,110
Nov 9, 2024 $4.21
+0.23%
$2.11 billion $104,617
Nov 8, 2024 $4.21
+0.04%
$2.1 billion $106,060
Nov 7, 2024 $4.21
-0.38%
$2.1 billion $114,062
Nov 6, 2024 $4.22
-0.09%
$2.11 billion $116,542
Nov 5, 2024 $4.22
-0.38%
$2.11 billion $107,294
Nov 4, 2024 $4.24
+0.25%
$2.12 billion $135,674
Nov 3, 2024 $4.23
-0.19%
$2.12 billion $110,440
Nov 2, 2024 $4.24
+0.09%
$2.12 billion $107,276
Nov 1, 2024 $4.23
-0.70%
$2.12 billion $116,223
Oct 31, 2024 $4.26
+0.53%
$2.13 billion $142,939
Oct 30, 2024 $4.24
+0.62%
$2.12 billion $114,685
Oct 29, 2024 $4.21
+0.24%
$2.11 billion $132,428
Oct 28, 2024 $4.2
-1.36%
$2.1 billion $446,723
Oct 27, 2024 $4.24
-1.88%
$2.12 billion $105,142