Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Journal Sharing Economy Token Historical Data

JSET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $4.31
+1.41%
$2.16 billion $138,463
Oct 25, 2024 $4.25
-1.09%
$2.13 billion $117,651
Oct 24, 2024 $4.3
-0.37%
$2.15 billion $111,671
Oct 23, 2024 $4.3
+0.50%
$2.15 billion $104,361
Oct 22, 2024 $4.3
+0.84%
$2.15 billion $137,933
Oct 21, 2024 $4.27
-0.29%
$2.13 billion $106,237
Oct 20, 2024 $4.27
-1.08%
$2.13 billion $228,946
Oct 19, 2024 $4.31
+0.31%
$2.16 billion $102,373
Oct 18, 2024 $4.29
+9.22%
$2.15 billion $351,255
Oct 17, 2024 $3.94
+13.79%
$1.97 billion $413,300
Oct 16, 2024 $3.48
-2.56%
$1.74 billion $339,660
Oct 15, 2024 $3.57
-3.66%
$1.79 billion $754,307
Oct 14, 2024 $3.7
-0.05%
$1.85 billion $338,750
Oct 13, 2024 $3.71
-0.01%
$1.85 billion $338,020
Oct 12, 2024 $3.71
-0.58%
$1.85 billion $1.88 million
Oct 11, 2024 $3.73
+0.01%
$1.86 billion $400,085
Oct 10, 2024 $3.73
+0.00%
$1.86 billion $3,771
Oct 9, 2024 $3.73
+0.00%
$1.86 billion $18
Oct 8, 2024 $3.73
-0.29%
$1.86 billion $264
Oct 7, 2024 $3.74
+0.01%
$1.87 billion $320,275
Oct 6, 2024 $3.74
-0.52%
$1.87 billion $505,654
Oct 5, 2024 $3.75
-0.15%
$1.87 billion $353,308
Oct 4, 2024 $3.77
-4.87%
$1.88 billion $313,972
Oct 3, 2024 $3.96
-2.44%
$1.98 billion $505,227
Oct 2, 2024 $4.06
-1.10%
$2.03 billion $326,242
Oct 1, 2024 $4.11
+0.04%
$2.05 billion $604,025
Sep 30, 2024 $4.11
+0.06%
$2.05 billion $357,109
Sep 29, 2024 $4.11
+0.07%
$2.05 billion $346,037
Sep 28, 2024 $4.11
-0.05%
$2.05 billion $462,445
Sep 27, 2024 $4.11
+0.05%
$2.05 billion $348,105
Sep 26, 2024 $4.11
-0.09%
$2.05 billion $315,204
Sep 25, 2024 $4.11
-0.34%
$2.05 billion $5,529
Sep 24, 2024 $4.12
+0.00%
$2.06 billion $66,012
Sep 23, 2024 $4.11
-0.17%
$2.06 billion $85,662
Sep 22, 2024 $4.12
+0.00%
$2.06 billion $66,915
Sep 21, 2024 $4.13
-0.02%
$2.06 billion $63,618
Sep 20, 2024 $4.13
-1.06%
$2.06 billion $65,475
Sep 19, 2024 $4.17
-0.92%
$2.09 billion $9,501
Sep 18, 2024 $4.21
+0.15%
$2.11 billion $57,632
Sep 17, 2024 $4.2
-0.40%
$2.1 billion $60,535
Sep 16, 2024 $4.22
+0.03%
$2.11 billion $9,384
Sep 15, 2024 $4.22
-0.03%
$2.11 billion $10,741
Sep 14, 2024 $4.22
+0.01%
$2.11 billion $56,015
Sep 13, 2024 $4.22
+0.03%
$2.11 billion $59,524
Sep 12, 2024 $4.22
-0.01%
$2.11 billion $63,534
Sep 11, 2024 $4.22
-0.41%
$2.11 billion $60,470
Sep 10, 2024 $4.24
-0.01%
$2.12 billion $57,063
Sep 9, 2024 $4.24
+0.00%
$2.12 billion $62,482
Sep 8, 2024 $4.25
+0.21%
$2.12 billion $575,305
Sep 7, 2024 $4.24
+0.14%
$2.12 billion $65,290