Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Journal Sharing Economy Token Historical Data

JSET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $4.25
-0.25%
$2.12 billion $56,952
Sep 5, 2024 $4.26
+0.00%
$2.13 billion $6,763
Sep 4, 2024 $4.26
+0.02%
$2.13 billion $437,296
Sep 3, 2024 $4.26
-0.02%
$2.13 billion $6,785
Sep 2, 2024 $4.26
+0.00%
$2.13 billion $6,017
Sep 1, 2024 $4.26
+0.02%
$2.13 billion $26,419
Aug 31, 2024 $4.26
-0.02%
$2.13 billion $1.47 million
Aug 30, 2024 $4.26
+0.02%
$2.13 billion $2.82 million
Aug 29, 2024 $4.26
-0.08%
$2.13 billion $3.63 million
Aug 28, 2024 $4.27
-1.49%
$2.13 billion $2.56 million
Aug 27, 2024 $4.32
-0.32%
$2.16 billion $2.36 million
Aug 26, 2024 $4.36
-2.14%
$2.18 billion $1.94 million
Aug 25, 2024 $4.48
+0.00%
$2.24 billion $2.15 million
Aug 24, 2024 $4.48
-0.39%
$2.24 billion $1.61 million
Aug 23, 2024 $4.49
-1.55%
$2.24 billion $8,764
Aug 22, 2024 $4.55
+1.49%
$2.28 billion $710,993
Aug 21, 2024 $4.5
+2.28%
$2.25 billion $1.48 million
Aug 20, 2024 $4.4
-0.23%
$2.2 billion $2.07 million
Aug 19, 2024 $4.41
+0.33%
$2.2 billion $2.36 million
Aug 18, 2024 $4.4
+8.48%
$2.2 billion $3.16 million
Aug 17, 2024 $4.06
-2.32%
$2.03 billion $1.89 million
Aug 16, 2024 $4.15
-2.56%
$2.08 billion $1.81 million
Aug 15, 2024 $4.27
+6.83%
$2.13 billion $4.08 million
Aug 14, 2024 $3.99
+2.72%
$2 billion $592,084
Aug 13, 2024 $3.89
-0.44%
$1.94 billion $1.45 million
Aug 12, 2024 $3.89
-0.52%
$1.94 billion $1.39 million
Aug 11, 2024 $3.9
-0.77%
$1.95 billion $1.43 million
Aug 10, 2024 $3.92
-5.15%
$1.96 billion $1.58 million
Aug 9, 2024 $4.12
+0.31%
$2.06 billion $1.78 million
Aug 8, 2024 $4.1
+5.50%
$2.05 billion $2.01 million
Aug 7, 2024 $3.91
-0.27%
$1.96 billion $56,530
Aug 6, 2024 $3.92
-5.31%
$1.96 billion $3.21 million
Jul 29, 2024 $4.84
-0.33%
$-- $5.48 million
Jul 28, 2024 $4.85
+0.12%
$2.43 billion $660,521
Jul 27, 2024 $4.85
-0.49%
$2.42 billion $1.08 million
Jul 26, 2024 $4.89
+0.92%
$2.44 billion $2.39 million
Jul 25, 2024 $4.86
+0.55%
$2.43 billion $2.7 million
Jul 24, 2024 $4.84
-0.06%
$2.42 billion $1.44 million
Jul 23, 2024 $4.85
-3.11%
$2.43 billion $554,973
Jul 22, 2024 $5.03
+88.76%
$2.51 billion $238,675
Jul 21, 2024 $2.65
+5.82%
$1.33 billion $28,652
Jul 20, 2024 $2.5
+16.97%
$1.25 billion $14,488
Jul 19, 2024 $2.12
-1.09%
$1.06 billion $64,249
Jul 18, 2024 $2.14
-2.14%
$1.07 billion $85,847
Jul 17, 2024 $2.09
+1.69%
$1.04 billion $18,602
Jul 16, 2024 $2.05
+3.41%
$1.03 billion $22,935
Jul 15, 2024 $2
+5.00%
$1 billion $133,411
Jul 14, 2024 $1.9
+0.10%
$952 million $23,843
Jul 13, 2024 $1.9
+3.76%
$949.5 million $20,838
Jul 12, 2024 $1.83
+8.40%
$915.05 million $28,287