Titan Hunters Historical Data

TITA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅873
+0.59%
$ -- $ 2
Sep 2025 $ 0.0₅866
+74.08%
$ -- $ 76
Aug 2025 $ 0.0₅543
+30.83%
$ 4,778 $ 40
Jul 2025 $ 0.0₅415
+5.93%
$ 4,149 $ 15
Apr 2025 $ 0.00103
-0.01%
$ -- $ 2.19 million
Mar 2025 $ 0.00103
+0.00%
$ 1.03 million $ 2.3 million
Feb 2025 $ 0.00103
-54.03%
$ 1.03 million $ 2.01 million
Jan 2025 $ 0.0024
-7.83%
$ 2.23 million $ 39,452
Dec 2024 $ 0.00273
-17.14%
$ 2.61 million $ 42,751
Nov 2024 $ 0.0033
-11.94%
$ 3.3 million $ 19,310
Oct 2024 $ 0.00365
+255.06%
$ 3.75 million $ 811,887
Sep 2024 $ 0.00103
+0.00%
$ 1.03 million $ 2.2 million
Aug 2024 $ 0.00103
-66.16%
$ 1.03 million $ 2.59 million
Jul 2024 $ 0.00304
+4.82%
$ 3.04 million $ 6.31 million
Jun 2024 $ 0.0029
+182.43%
$ 2.9 million $ 2.31 million
May 2024 $ 0.00103
+1.46%
$ 1.03 million $ 2.36 million
Apr 2024 $ 0.00101
-5.15%
$ 1.01 million $ 2.17 million
Mar 2024 $ 0.00106
+3.34%
$ 1.06 million $ 1.55 million
Feb 2024 $ 0.00103
+6.86%
$ 1.03 million $ 904,776
Jan 2024 $ 0.00096
-16.35%
$ 959,532 $ 1.16 million
Dec 2023 $ 0.00115
+25.01%
$ 1.15 million $ 950,696
Nov 2023 $ 0.000921
-2.82%
$ 921,098 $ 1.1 million
Oct 2023 $ 0.000949
-8.62%
$ 948,539 $ 1.27 million
Sep 2023 $ 0.00104
-4.62%
$ 1.04 million $ 804,704
Aug 2023 $ 0.00109
-9.29%
$ 1.09 million $ 729,910
Jul 2023 $ 0.0012
-8.89%
$ 1.2 million $ 644,365
Jun 2023 $ 0.00134
-5.76%
$ 1.34 million $ 484,998
May 2023 $ 0.00143
-15.69%
$ 1.43 million $ 494,913
Apr 2023 $ 0.00169
-7.16%
$ 1.69 million $ 1.26 million
Mar 2023 $ 0.00182
-9.31%
$ 1.82 million $ 1.76 million
Feb 2023 $ 0.00202
+26.29%
$ 2.02 million $ 1.81 million
Jan 2023 $ 0.0016
-23.61%
$ 1.6 million $ 1.77 million
Dec 2022 $ 0.00208
-9.72%
$ 2.08 million $ 1.66 million
Nov 2022 $ 0.0023
-27.08%
$ 2.3 million $ 1.99 million
Oct 2022 $ 0.00316
-31.22%
$ 3.16 million $ 2.16 million
Sep 2022 $ 0.0046
+4.28%
$ 4.6 million $ 2.12 million
Aug 2022 $ 0.00442
-14.64%
$ -- $ 2.86 million
Jul 2022 $ 0.00516
-35.68%
$ -- $ 4.97 million
Jun 2022 $ 0.00801
-81.31%
$ -- $ 7.02 million
May 2022 $ 0.0428
-73.59%
$ -- $ 36.77 million
Apr 2022 $ 0.162
+211.67%
$ 162.22 million $ 55.38 million
Download