Titan Hunters Historical Data

TITA
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅115
+9.23%
$ -- $ 0
Oct 6, 2025 $ 0.0₅873
+0.06%
$ -- $ 0
Oct 5, 2025 $ 0.0₅873
+0.07%
$ 8,727 $ 1
Oct 4, 2025 $ 0.0₅871
+0.00%
$ 8,706 $ 0
Oct 3, 2025 $ 0.0₅871
+0.11%
$ 8,706 $ 1
Oct 2, 2025 $ 0.0₅87
+0.17%
$ 8,696 $ 0
Sep 24, 2025 $ 0.0₅866
+0.00%
$ 8,660 $ 0
Sep 23, 2025 $ 0.0₅866
+0.50%
$ 8,660 $ 2
Sep 22, 2025 $ 0.0₅862
+0.21%
$ 8,618 $ 1
Sep 21, 2025 $ 0.0₅86
+0.27%
$ 8,600 $ 1
Sep 20, 2025 $ 0.0₅858
-0.15%
$ 8,577 $ 0
Sep 19, 2025 $ 0.0₅859
-5.22%
$ 8,590 $ 15
Sep 18, 2025 $ 0.0₅906
+0.00%
$ 9,063 $ 0
Sep 17, 2025 $ 0.0₅906
+0.00%
$ 9,059 $ 0
Sep 16, 2025 $ 0.0₅905
-4.89%
$ 9,059 $ 48
Sep 1, 2025 $ 0.0₅497
+0.00%
$ 4,975 $ 9
Aug 31, 2025 $ 0.0₅478
+0.00%
$ 4,778 $ 2
Aug 23, 2025 $ 0.0₅543
+0.00%
$ 5,428 $ 0
Aug 22, 2025 $ 0.0₅543
+8.13%
$ 5,428 $ 17
Aug 21, 2025 $ 0.0₅502
-0.52%
$ 5,020 $ 1
Aug 20, 2025 $ 0.0₅505
+0.09%
$ 5,046 $ 0
Aug 19, 2025 $ 0.0₅504
+6.31%
$ 5,042 $ 13
Aug 18, 2025 $ 0.0₅474
+0.00%
$ 4,743 $ 0
Aug 11, 2025 $ 0.0₅42
+0.00%
$ -- $ 0
Aug 10, 2025 $ 0.0₅42
+0.25%
$ 4,199 $ 0
Aug 9, 2025 $ 0.0₅419
+0.77%
$ 4,188 $ 5
Aug 8, 2025 $ 0.0₅416
+0.02%
$ 4,156 $ 0.1
Aug 7, 2025 $ 0.0₅415
+0.02%
$ 4,155 $ 0.1
Aug 6, 2025 $ 0.0₅415
+0.05%
$ 4,154 $ 0.1
Aug 5, 2025 $ 0.0₅415
-0.03%
$ 4,152 $ 0.1
Aug 4, 2025 $ 0.0₅415
+0.04%
$ 4,153 $ 1
Aug 3, 2025 $ 0.0₅414
+0.02%
$ 4,151 $ 1
Aug 2, 2025 $ 0.0₅414
-0.03%
$ 4,141 $ 0.1
Aug 1, 2025 $ 0.0₅414
-0.11%
$ 4,144 $ 0
Jul 31, 2025 $ 0.0₅415
+0.03%
$ 4,149 $ 0.1
Jul 30, 2025 $ 0.0₅415
-0.09%
$ 4,148 $ 0
Jul 29, 2025 $ 0.0₅415
-0.04%
$ 4,151 $ 0.1
Jul 28, 2025 $ 0.0₅415
+1.26%
$ 4,153 $ 3
Jul 27, 2025 $ 0.0₅41
+0.10%
$ 4,101 $ 0
Jul 26, 2025 $ 0.0₅41
+0.05%
$ 4,097 $ 0.1
Jul 25, 2025 $ 0.0₅41
-0.01%
$ 4,095 $ 0
Jul 24, 2025 $ 0.0₅41
+0.02%
$ 4,096 $ 0
Jul 23, 2025 $ 0.0₅409
+0.97%
$ 4,095 $ 2
Jul 22, 2025 $ 0.0₅406
+0.00%
$ 4,056 $ 0
Jul 21, 2025 $ 0.0₅406
+0.09%
$ 4,055 $ 0
Jul 20, 2025 $ 0.0₅405
-0.03%
$ 4,052 $ 5
Jul 19, 2025 $ 0.0₅394
+0.00%
$ 3,937 $ 0.1
Jul 18, 2025 $ 0.0₅394
+0.08%
$ 3,939 $ 0
Jul 17, 2025 $ 0.0₅394
+0.27%
$ 3,936 $ 1
Jul 16, 2025 $ 0.0₅393
+0.07%
$ 3,925 $ 0
Download