Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Titan Hunters Historical Data

TITA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2026 $0.0₅289
+0.00%
$-- $0
Sep 6, 2026 $0.0₅29
+0.00%
$-- $0
Sep 5, 2026 $0.0₅292
+0.00%
$2,920 $0
Aug 29, 2026 $0.0₅29
+0.00%
$-- $0.1
Aug 22, 2026 $0.0₅29
+0.14%
$-- $2
Aug 21, 2026 $0.0₅294
+0.07%
$-- $0.1
Aug 20, 2026 $0.0₅294
-0.37%
$-- $123
Aug 13, 2026 $0.0₅142
+0.00%
$-- $0
Aug 9, 2026 $0.0₅142
+0.00%
$-- $0
Jul 28, 2026 $0.0₅14
+0.00%
$-- $0
Jul 17, 2026 $0.0₅14
-0.14%
$-- $0.1
Jul 14, 2026 $0.0₅139
+0.62%
$-- $0
Jul 13, 2026 $0.0₅14
+0.00%
$-- $0
Jul 12, 2026 $0.0₅14
+0.00%
$1,400 $0.1
Jul 8, 2026 $0.0₅139
+0.00%
$-- $0
Jul 6, 2026 $0.0₅14
+0.61%
$1,403 $0
Jul 4, 2026 $0.0₅14
+3.58%
$-- $0
Jun 8, 2026 $0.0₅137
+0.19%
$-- $0.1
May 31, 2026 $0.0₅136
+0.00%
$-- $1
May 9, 2026 $0.0₅136
+7.15%
$-- $8
Apr 14, 2026 $0.0₅115
+9.23%
$-- $0
Oct 6, 2025 $0.0₅873
+0.06%
$-- $0
Oct 5, 2025 $0.0₅873
+0.07%
$8,727 $1
Oct 4, 2025 $0.0₅871
+0.00%
$8,706 $0
Oct 3, 2025 $0.0₅871
+0.11%
$8,706 $1
Oct 2, 2025 $0.0₅87
+0.17%
$8,696 $0
Sep 24, 2025 $0.0₅866
+0.00%
$8,660 $0
Sep 23, 2025 $0.0₅866
+0.50%
$8,660 $2
Sep 22, 2025 $0.0₅862
+0.21%
$8,618 $1
Sep 21, 2025 $0.0₅86
+0.27%
$8,600 $1
Sep 20, 2025 $0.0₅858
-0.15%
$8,577 $0
Sep 19, 2025 $0.0₅859
-5.22%
$8,590 $15
Sep 18, 2025 $0.0₅906
+0.00%
$9,063 $0
Sep 17, 2025 $0.0₅906
+0.00%
$9,059 $0
Sep 16, 2025 $0.0₅905
-4.89%
$9,059 $48
Sep 1, 2025 $0.0₅497
+0.00%
$4,975 $9
Aug 31, 2025 $0.0₅478
+0.00%
$4,778 $2
Aug 23, 2025 $0.0₅543
+0.00%
$5,428 $0
Aug 22, 2025 $0.0₅543
+8.13%
$5,428 $17
Aug 21, 2025 $0.0₅502
-0.52%
$5,020 $1
Aug 20, 2025 $0.0₅505
+0.09%
$5,046 $0
Aug 19, 2025 $0.0₅504
+6.31%
$5,042 $13
Aug 18, 2025 $0.0₅474
+0.00%
$4,743 $0
Aug 11, 2025 $0.0₅42
+0.00%
$-- $0
Aug 10, 2025 $0.0₅42
+0.25%
$4,199 $0
Aug 9, 2025 $0.0₅419
+0.77%
$4,188 $5
Aug 8, 2025 $0.0₅416
+0.02%
$4,156 $0.1
Aug 7, 2025 $0.0₅415
+0.02%
$4,155 $0.1
Aug 6, 2025 $0.0₅415
+0.05%
$4,154 $0.1
Aug 5, 2025 $0.0₅415
-0.03%
$4,152 $0.1
Download