Titan Hunters Historical Data

TITA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅873
+0.06%
$ -- $ 0
Sep 29 $ 0.0₅871
+0.29%
$ 8,727 $ 1
Sep 22 $ 0.0₅866
+0.71%
$ -- $ 3
Sep 15 $ 0.0₅858
-9.88%
$ 8,600 $ 63
Sep 1 $ 0.0₅497
+0.00%
$ -- $ 9
Aug 18 $ 0.0₅543
+14.44%
$ -- $ 32
Aug 11 $ 0.0₅42
+0.00%
$ -- $ 0
Aug 4 $ 0.0₅419
+0.89%
$ 4,199 $ 6
Jul 28 $ 0.0₅414
+0.99%
$ 4,151 $ 4
Jul 21 $ 0.0₅41
+1.12%
$ 4,101 $ 2
Jul 14 $ 0.0₅394
+0.38%
$ 4,052 $ 2
Jul 7 $ 0.0₅392
+0.00%
$ -- $ 2
Apr 28 $ 0.00103
+0.00%
$ -- $ 220,924
Apr 21 $ 0.00103
+0.00%
$ 1.03 million $ 510,104
Apr 14 $ 0.00103
+0.00%
$ 1.03 million $ 449,153
Apr 7 $ 0.00103
-0.01%
$ 1.03 million $ 440,345
Mar 31 $ 0.00103
+0.00%
$ 1.03 million $ 501,517
Mar 24 $ 0.00103
+0.00%
$ 1.03 million $ 456,034
Mar 17 $ 0.00103
+0.00%
$ 1.03 million $ 448,195
Mar 10 $ 0.00103
+0.00%
$ 1.03 million $ 448,611
Mar 3 $ 0.00103
-0.01%
$ 1.03 million $ 423,093
Feb 24 $ 0.00103
+0.00%
$ 1.03 million $ 525,260
Feb 17 $ 0.00103
+0.00%
$ 1.03 million $ 454,174
Feb 10 $ 0.00103
+0.00%
$ 1.03 million $ 443,207
Feb 3 $ 0.00103
+0.00%
$ 1.03 million $ 440,004
Jan 27 $ 0.00103
-58.40%
$ 1.03 million $ 73,336
Jan 20 $ 0.00266
-4.92%
$ 2.47 million $ 6,510
Jan 13 $ 0.003
-7.78%
$ 2.8 million $ 24,525
Jan 6 $ 0.00299
+37.89%
$ 2.84 million $ 2,016
Dec 30 $ 0.00265
-1.11%
$ 2.47 million $ 2,642
Dec 23 $ 0.00281
+0.72%
$ 2.62 million $ 2,064
Dec 16 $ 0.00268
-65.06%
$ 2.79 million $ 24,286
Dec 9 $ 0.00371
+5.25%
$ 7.63 million $ 4,806
Dec 2 $ 0.00361
+3.28%
$ 3.52 million $ 5,689
Nov 25 $ 0.0035
-0.57%
$ 3.5 million $ 1,752
Nov 18 $ 0.00651
+68.50%
$ 3.52 million $ 1,927
Nov 11 $ 0.00387
+14.17%
$ 3.94 million $ 7,855
Nov 4 $ 0.00356
+1.53%
$ 3.39 million $ 3,861
Oct 28 $ 0.00351
+3.46%
$ 3.51 million $ 27,867
Oct 21 $ 0.00338
-6.80%
$ 3.39 million $ 2,294
Oct 14 $ 0.00363
+1.17%
$ 3.63 million $ 2,543
Oct 7 $ 0.00337
+227.85%
$ 4.17 million $ 344,602
Sep 30 $ 0.00103
+0.00%
$ 1.03 million $ 440,854
Sep 23 $ 0.00103
+0.00%
$ 1.03 million $ 434,832
Sep 16 $ 0.00103
+0.00%
$ 1.03 million $ 442,599
Sep 9 $ 0.00103
+0.00%
$ 1.03 million $ 445,000
Sep 2 $ 0.00103
+0.00%
$ 1.03 million $ 433,647
Aug 26 $ 0.00103
+0.00%
$ 1.03 million $ 457,190
Aug 19 $ 0.00103
+0.00%
$ 1.03 million $ 433,232
Aug 12 $ 0.00103
+0.00%
$ 1.03 million $ 445,823
Download