Titan Hunters Historical Data

TITA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00105
+0.28%
$ 1.05 million $ 95,782
Mar 28, 2024 $ 0.00105
+1.61%
$ 1.05 million $ 110,622
Mar 27, 2024 $ 0.00103
-1.86%
$ 1.03 million $ 113,024
Mar 26, 2024 $ 0.00105
+2.08%
$ 1.05 million $ 36,241
Mar 25, 2024 $ 0.00103
-0.01%
$ 1.03 million $ 37,042
Mar 24, 2024 $ 0.00103
+0.09%
$ 1.03 million $ 37,981
Mar 23, 2024 $ 0.00103
-0.18%
$ 1.03 million $ 33,312
Mar 22, 2024 $ 0.00104
+3.83%
$ 1.04 million $ 37,109
Mar 21, 2024 $ 0.000996
+1.40%
$ 996,448 $ 37,437
Mar 20, 2024 $ 0.000982
-1.28%
$ 981,546 $ 38,424
Mar 19, 2024 $ 0.000996
+0.55%
$ 995,938 $ 39,001
Mar 18, 2024 $ 0.00099
-4.72%
$ 990,266 $ 40,380
Mar 17, 2024 $ 0.00104
+2.44%
$ 1.04 million $ 40,824
Mar 16, 2024 $ 0.00102
+1.60%
$ 1.02 million $ 36,493
Mar 15, 2024 $ 0.001
-0.57%
$ 1 million $ 40,002
Mar 14, 2024 $ 0.00101
-0.67%
$ 1.01 million $ 35,942
Mar 13, 2024 $ 0.00101
-1.48%
$ 1.01 million $ 40,650
Mar 12, 2024 $ 0.00103
-0.36%
$ 1.03 million $ 36,783
Mar 11, 2024 $ 0.00103
+1.98%
$ 1.03 million $ 42,417
Mar 10, 2024 $ 0.00101
+1.02%
$ 1.01 million $ 39,969
Mar 9, 2024 $ 0.001
+0.63%
$ 1 million $ 34,579
Mar 8, 2024 $ 0.000996
-1.44%
$ 995,757 $ 39,660
Mar 7, 2024 $ 0.00101
+2.55%
$ 1.01 million $ 41,357
Mar 6, 2024 $ 0.000989
-3.83%
$ 988,592 $ 41,690
Mar 5, 2024 $ 0.00103
+1.63%
$ 1.03 million $ 65,187
Mar 4, 2024 $ 0.00101
-3.05%
$ 1.01 million $ 40,256
Mar 3, 2024 $ 0.00105
-0.09%
$ 1.05 million $ 34,676
Mar 2, 2024 $ 0.00105
+2.52%
$ 1.05 million $ 54,381
Mar 1, 2024 $ 0.00102
-0.18%
$ 1.02 million $ 33,139
Feb 29, 2024 $ 0.00103
-1.28%
$ 1.03 million $ 33,008
Feb 28, 2024 $ 0.00104
+1.26%
$ 1.04 million $ 35,856
Feb 27, 2024 $ 0.00102
-2.87%
$ 1.02 million $ 31,237
Feb 26, 2024 $ 0.00104
+5.82%
$ 1.04 million $ 34,928
Feb 25, 2024 $ 0.000986
+0.89%
$ 986,035 $ 32,312
Feb 24, 2024 $ 0.000981
-0.20%
$ 981,163 $ 33,077
Feb 23, 2024 $ 0.000984
-0.46%
$ 983,627 $ 28,940
Feb 22, 2024 $ 0.000988
-3.66%
$ 987,618 $ 41,157
Feb 21, 2024 $ 0.00102
+0.37%
$ 1.02 million $ 33,408
Feb 20, 2024 $ 0.00102
+3.71%
$ 1.02 million $ 41,045
Feb 19, 2024 $ 0.000985
-0.82%
$ 985,112 $ 35,846
Feb 18, 2024 $ 0.000993
+2.15%
$ 993,187 $ 24,513
Feb 17, 2024 $ 0.000971
+0.23%
$ 971,093 $ 32,864
Feb 16, 2024 $ 0.000968
+1.01%
$ 968,291 $ 27,500
Feb 15, 2024 $ 0.000959
+1.53%
$ 958,767 $ 33,881
Feb 14, 2024 $ 0.000947
+0.51%
$ 947,231 $ 22,083
Feb 13, 2024 $ 0.000943
-0.65%
$ 942,530 $ 31,368
Feb 12, 2024 $ 0.000948
-2.32%
$ 948,383 $ 23,501
Feb 11, 2024 $ 0.000975
+1.44%
$ 975,007 $ 30,843
Feb 10, 2024 $ 0.000964
+0.49%
$ 963,512 $ 28,407
Feb 9, 2024 $ 0.000957
-2.05%
$ 957,396 $ 28,209