Titan Hunters Historical Data

TITA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00125
-0.63%
$ 1.25 million $ 18,896
Jul 22, 2023 $ 0.00126
+1.72%
$ 1.26 million $ 18,945
Jul 21, 2023 $ 0.00123
-1.98%
$ 1.23 million $ 41,617
Jul 20, 2023 $ 0.00126
-0.46%
$ 1.26 million $ 21,155
Jul 19, 2023 $ 0.00127
+2.76%
$ 1.27 million $ 10,109
Jul 18, 2023 $ 0.00124
+0.35%
$ 1.24 million $ 10,064
Jul 17, 2023 $ 0.00123
-4.51%
$ 1.23 million $ 10,841
Jul 16, 2023 $ 0.00129
+0.24%
$ 1.29 million $ 10,591
Jul 15, 2023 $ 0.00129
+0.21%
$ 1.29 million $ 10,683
Jul 14, 2023 $ 0.00129
+1.41%
$ 1.29 million $ 45,465
Jul 13, 2023 $ 0.00127
-0.07%
$ 1.27 million $ 10,555
Jul 12, 2023 $ 0.00127
-0.69%
$ 1.27 million $ 10,319
Jul 11, 2023 $ 0.00128
+0.31%
$ 1.28 million $ 17,084
Jul 10, 2023 $ 0.00127
-0.31%
$ 1.27 million $ 10,267
Jul 9, 2023 $ 0.00126
-0.51%
$ 1.26 million $ 16,839
Jul 8, 2023 $ 0.00126
-0.34%
$ 1.26 million $ 17,205
Jul 7, 2023 $ 0.00128
-0.74%
$ 1.28 million $ 17,237
Jul 6, 2023 $ 0.00129
+2.09%
$ 1.29 million $ 22,603
Jul 5, 2023 $ 0.00127
-1.42%
$ 1.27 million $ 9,939
Jul 4, 2023 $ 0.00129
+0.27%
$ 1.29 million $ 13,421
Jul 3, 2023 $ 0.00128
-1.67%
$ 1.28 million $ 10,426
Jul 2, 2023 $ 0.0013
-1.38%
$ 1.3 million $ 10,432
Jul 1, 2023 $ 0.00131
-0.99%
$ 1.31 million $ 31,623
Jun 30, 2023 $ 0.00134
+1.61%
$ 1.34 million $ 10,212
Jun 29, 2023 $ 0.00133
-0.49%
$ 1.33 million $ 9,996
Jun 28, 2023 $ 0.00131
+0.07%
$ 1.31 million $ 10,375
Jun 27, 2023 $ 0.00131
-2.37%
$ 1.31 million $ 35,643
Jun 26, 2023 $ 0.00133
+1.91%
$ 1.33 million $ 9,973
Jun 25, 2023 $ 0.00131
-0.84%
$ 1.31 million $ 10,471
Jun 24, 2023 $ 0.00131
-0.43%
$ 1.31 million $ 10,288
Jun 23, 2023 $ 0.00133
-1.82%
$ 1.33 million $ 17,361
Jun 22, 2023 $ 0.00135
-1.64%
$ 1.35 million $ 10,878
Jun 21, 2023 $ 0.00137
-0.39%
$ 1.37 million $ 10,597
Jun 20, 2023 $ 0.00137
+0.39%
$ 1.37 million $ 20,519
Jun 19, 2023 $ 0.00136
-0.51%
$ 1.36 million $ 20,156
Jun 18, 2023 $ 0.00136
-0.41%
$ 1.36 million $ 16,930
Jun 17, 2023 $ 0.00137
-1.77%
$ 1.37 million $ 17,044
Jun 16, 2023 $ 0.0014
+1.27%
$ 1.4 million $ 16,959
Jun 15, 2023 $ 0.00138
+0.70%
$ 1.38 million $ 10,330
Jun 14, 2023 $ 0.00138
-0.15%
$ 1.38 million $ 17,171
Jun 13, 2023 $ 0.00137
+0.81%
$ 1.37 million $ 10,130
Jun 12, 2023 $ 0.00136
-1.33%
$ 1.36 million $ 10,222
Jun 11, 2023 $ 0.00137
-1.13%
$ 1.37 million $ 33,250
Jun 10, 2023 $ 0.00138
-3.46%
$ 1.38 million $ 21,254
Jun 9, 2023 $ 0.00143
-0.51%
$ 1.43 million $ 18,383
Jun 8, 2023 $ 0.00144
+0.94%
$ 1.44 million $ 17,237
Jun 7, 2023 $ 0.00143
-6.25%
$ 1.43 million $ 17,198
Jun 6, 2023 $ 0.0015
+2.69%
$ 1.5 million $ 20,801
Jun 5, 2023 $ 0.00146
+1.33%
$ 1.46 million $ 10,457
Jun 4, 2023 $ 0.00144
-1.08%
$ 1.44 million $ 10,989