Titan Hunters Historical Data

TITA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.0₅415
+0.03%
$4,149 $0.1
Jul 30, 2025 $0.0₅415
-0.09%
$4,148 $0
Jul 29, 2025 $0.0₅415
-0.04%
$4,151 $0.1
Jul 28, 2025 $0.0₅415
+1.26%
$4,153 $3
Jul 27, 2025 $0.0₅41
+0.10%
$4,101 $0
Jul 26, 2025 $0.0₅41
+0.05%
$4,097 $0.1
Jul 25, 2025 $0.0₅41
-0.01%
$4,095 $0
Jul 24, 2025 $0.0₅41
+0.02%
$4,096 $0
Jul 23, 2025 $0.0₅409
+0.97%
$4,095 $2
Jul 22, 2025 $0.0₅406
+0.00%
$4,056 $0
Jul 21, 2025 $0.0₅406
+0.09%
$4,055 $0
Jul 20, 2025 $0.0₅405
-0.03%
$4,052 $5
Jul 19, 2025 $0.0₅394
+0.00%
$3,937 $0.1
Jul 18, 2025 $0.0₅394
+0.08%
$3,939 $0
Jul 17, 2025 $0.0₅394
+0.27%
$3,936 $1
Jul 16, 2025 $0.0₅393
+0.07%
$3,925 $0
Jul 15, 2025 $0.0₅392
+0.00%
$3,922 $0.1
Jul 8, 2025 $0.0₅392
+0.00%
$-- $1
Jul 7, 2025 $0.0₅392
+0.00%
$3,915 $1
Apr 30, 2025 $0.00103
+0.00%
$-- $73,627
Apr 29, 2025 $0.00103
+0.00%
$1.03 million $74,771
Apr 28, 2025 $0.00103
+0.00%
$1.03 million $72,526
Apr 27, 2025 $0.00103
+0.00%
$1.03 million $74,680
Apr 26, 2025 $0.00103
+0.00%
$1.03 million $64,630
Apr 25, 2025 $0.00103
+0.00%
$1.03 million $74,570
Apr 24, 2025 $0.00103
+0.00%
$1.03 million $70,720
Apr 23, 2025 $0.00103
+0.00%
$1.03 million $75,657
Apr 22, 2025 $0.00103
+0.00%
$1.03 million $74,324
Apr 21, 2025 $0.00103
+0.00%
$1.03 million $75,522
Apr 20, 2025 $0.00103
+0.00%
$1.03 million $72,836
Apr 19, 2025 $0.00103
+0.00%
$1.03 million $73,004
Apr 18, 2025 $0.00103
+0.01%
$1.03 million $76,118
Apr 17, 2025 $0.00103
+0.00%
$1.03 million $74,265
Apr 16, 2025 $0.00103
+0.00%
$1.03 million $75,032
Apr 15, 2025 $0.00103
-0.01%
$1.03 million $75,903
Apr 14, 2025 $0.00103
+0.00%
$1.03 million $74,831
Apr 13, 2025 $0.00103
+0.00%
$1.03 million $72,178
Apr 12, 2025 $0.00103
+0.00%
$1.03 million $73,307
Apr 11, 2025 $0.00103
-0.02%
$1.03 million $72,510
Apr 10, 2025 $0.00103
+0.00%
$1.03 million $72,548
Apr 9, 2025 $0.00103
+0.00%
$1.03 million $72,445
Apr 8, 2025 $0.00103
+0.00%
$1.03 million $75,031
Apr 7, 2025 $0.00103
+0.00%
$1.03 million $74,505
Apr 6, 2025 $0.00103
+0.00%
$1.03 million $76,956
Apr 5, 2025 $0.00103
+0.00%
$1.03 million $73,087
Apr 4, 2025 $0.00103
+0.00%
$1.03 million $55,356
Apr 3, 2025 $0.00103
+0.00%
$1.03 million $68,807
Apr 2, 2025 $0.00103
+0.00%
$1.03 million $75,826
Apr 1, 2025 $0.00103
+0.00%
$1.03 million $74,901
Mar 31, 2025 $0.00103
+0.00%
$1.03 million $76,582