Titan Hunters Historical Data

TITA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.00483
-0.48%
$ 4.83 million $ 119,583
Aug 6, 2022 $ 0.00485
-1.42%
$ 4.85 million $ 134,705
Aug 5, 2022 $ 0.00493
+0.88%
$ 4.93 million $ 147,334
Aug 4, 2022 $ 0.00489
-1.66%
$ 4.89 million $ 149,441
Aug 3, 2022 $ 0.00497
+0.22%
$ 4.97 million $ 143,024
Aug 2, 2022 $ 0.00496
+0.33%
$ 4.96 million $ 137,576
Aug 1, 2022 $ 0.00496
-4.07%
$ 4.96 million $ 163,787
Jul 31, 2022 $ 0.00516
+2.05%
$ 5.16 million $ 129,668
Jul 30, 2022 $ 0.00506
+2.74%
$ 5.06 million $ 148,654
Jul 29, 2022 $ 0.00492
+2.29%
$ 4.92 million $ 125,686
Jul 28, 2022 $ 0.00479
+2.88%
$ 4.79 million $ 108,086
Jul 27, 2022 $ 0.00467
-0.58%
$ 4.67 million $ 95,521
Jul 26, 2022 $ 0.00472
-2.63%
$ 4.72 million $ 112,069
Jul 25, 2022 $ 0.00484
+4.28%
$ 4.84 million $ 171,405
Jul 24, 2022 $ 0.00465
-4.84%
$ 4.65 million $ 134,051
Jul 23, 2022 $ 0.0049
+0.21%
$ 4.9 million $ 127,037
Jul 22, 2022 $ 0.00489
-1.69%
$ 4.89 million $ 143,411
Jul 21, 2022 $ 0.00498
-0.65%
$ 4.98 million $ 159,531
Jul 20, 2022 $ 0.00501
-8.53%
$ 5.01 million $ 153,595
Jul 19, 2022 $ 0.00549
-0.59%
$ 5.49 million $ 186,551
Jul 18, 2022 $ 0.00552
+7.32%
$ 5.52 million $ 215,741
Jul 17, 2022 $ 0.00515
-0.35%
$ 5.15 million $ 175,025
Jul 16, 2022 $ 0.00517
+1.38%
$ 5.17 million $ 170,475
Jul 15, 2022 $ 0.00511
-2.01%
$ 5.11 million $ 146,672
Jul 14, 2022 $ 0.00521
-3.77%
$ 5.21 million $ 202,583
Jul 13, 2022 $ 0.00542
+0.94%
$ 5.42 million $ 329,041
Jul 12, 2022 $ 0.00537
-1.46%
$ 5.37 million $ 221,571
Jul 11, 2022 $ 0.00544
-3.26%
$ 5.44 million $ 226,347
Jul 10, 2022 $ 0.00559
-5.99%
$ 5.59 million $ 210,340
Jul 9, 2022 $ 0.00593
-0.91%
$ 5.93 million $ 225,611
Jul 8, 2022 $ 0.00598
-5.19%
$ 5.98 million $ 141,874
Jul 7, 2022 $ 0.00631
-5.12%
$ 6.31 million $ 117,981
Jul 6, 2022 $ 0.00666
-1.35%
$ 6.66 million $ 129,616
Jul 5, 2022 $ 0.00675
+1.10%
$ 6.75 million $ 125,365
Jul 4, 2022 $ 0.00668
-8.77%
$ 6.68 million $ 120,833
Jul 3, 2022 $ 0.00732
-7.72%
$ 7.32 million $ 140,954
Jul 2, 2022 $ 0.00794
-0.71%
$ 7.94 million $ 125,350
Jul 1, 2022 $ 0.00801
-0.17%
$ 8.01 million $ 145,782
Jun 30, 2022 $ 0.00801
-1.75%
$ 8.01 million $ 140,784
Jun 29, 2022 $ 0.00815
-3.89%
$ 8.15 million $ 110,351
Jun 28, 2022 $ 0.00848
-1.91%
$ 8.48 million $ 108,014
Jun 27, 2022 $ 0.00864
-0.85%
$ 8.64 million $ 126,740
Jun 26, 2022 $ 0.00869
-0.10%
$ 8.69 million $ 162,742
Jun 25, 2022 $ 0.00869
-8.07%
$ 8.69 million $ 170,949
Jun 24, 2022 $ 0.00946
-4.65%
$ 9.46 million $ 133,161
Jun 23, 2022 $ 0.00993
-3.68%
$ 9.93 million $ 129,802
Jun 22, 2022 $ 0.0103
-2.73%
$ 10.31 million $ 112,810
Jun 21, 2022 $ 0.0106
-1.38%
$ 10.61 million $ 128,466
Jun 20, 2022 $ 0.0108
-2.99%
$ 10.79 million $ 109,069
Jun 19, 2022 $ 0.0113
+6.12%
$ 11.34 million $ 123,776