Titan Hunters Historical Data

TITA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0107
-0.37%
$ 10.71 million $ 113,094
Jun 17, 2022 $ 0.0107
-3.95%
$ 10.75 million $ 112,976
Jun 16, 2022 $ 0.0112
-11.66%
$ 11.19 million $ 110,037
Jun 15, 2022 $ 0.0127
-9.92%
$ 12.65 million $ 134,856
Jun 14, 2022 $ 0.014
-13.58%
$ 13.98 million $ 135,446
Jun 13, 2022 $ 0.0162
-15.24%
$ 16.18 million $ 146,293
Jun 12, 2022 $ 0.019
+3.03%
$ 19.04 million $ 170,205
Jun 11, 2022 $ 0.0185
-27.57%
$ 18.47 million $ 231,301
Jun 10, 2022 $ 0.0255
-10.32%
$ 25.53 million $ 235,371
Jun 9, 2022 $ 0.0285
-17.08%
$ 28.47 million $ 361,587
Jun 8, 2022 $ 0.0343
-8.47%
$ 34.32 million $ 353,746
Jun 7, 2022 $ 0.0375
-1.83%
$ 37.5 million $ 360,847
Jun 6, 2022 $ 0.0382
-2.00%
$ 38.21 million $ 413,169
Jun 5, 2022 $ 0.039
-0.23%
$ 38.99 million $ 436,839
Jun 4, 2022 $ 0.0391
+0.13%
$ 39.09 million $ 344,431
Jun 3, 2022 $ 0.0391
-2.44%
$ 39.07 million $ 462,866
Jun 2, 2022 $ 0.04
-11.23%
$ 40.04 million $ 521,597
Jun 1, 2022 $ 0.0451
+5.25%
$ 45.11 million $ 819,139
May 31, 2022 $ 0.0428
+2.44%
$ 42.84 million $ 741,485
May 30, 2022 $ 0.0418
+21.40%
$ 41.82 million $ 831,868
May 29, 2022 $ 0.0345
+3.01%
$ 34.46 million $ 528,388
May 28, 2022 $ 0.0334
-9.67%
$ 33.45 million $ 449,612
May 27, 2022 $ 0.0371
-8.38%
$ 37.06 million $ 368,700
May 26, 2022 $ 0.0404
-9.57%
$ 40.41 million $ 556,204
May 25, 2022 $ 0.0447
-8.59%
$ 44.69 million $ 1.04 million
May 24, 2022 $ 0.0489
-9.53%
$ 48.89 million $ 683,883
May 23, 2022 $ 0.054
+8.12%
$ 54.03 million $ 432,790
May 22, 2022 $ 0.05
+6.24%
$ 49.97 million $ 243,651
May 21, 2022 $ 0.047
-17.89%
$ 46.97 million $ 211,327
May 20, 2022 $ 0.0571
-17.20%
$ 57.06 million $ 346,262
May 19, 2022 $ 0.069
-0.96%
$ 68.99 million $ 466,169
May 18, 2022 $ 0.0696
-0.98%
$ 69.61 million $ 306,771
May 17, 2022 $ 0.0703
-5.18%
$ 70.3 million $ 1.19 million
May 16, 2022 $ 0.0742
-6.78%
$ 74.17 million $ 250,396
May 15, 2022 $ 0.0794
-6.00%
$ 79.37 million $ 260,624
May 14, 2022 $ 0.0845
+10.54%
$ 84.52 million $ 329,498
May 13, 2022 $ 0.0758
-3.34%
$ 75.79 million $ 1.93 million
May 12, 2022 $ 0.0785
-9.60%
$ 78.46 million $ 2.85 million
May 11, 2022 $ 0.0869
-26.41%
$ 86.87 million $ 1.49 million
May 10, 2022 $ 0.118
+0.13%
$ 118.05 million $ 202,497
May 9, 2022 $ 0.118
-8.22%
$ 117.55 million $ 1.41 million
May 8, 2022 $ 0.128
+6.00%
$ 128 million $ 2.12 million
May 7, 2022 $ 0.121
-1.12%
$ 120.78 million $ 2.01 million
May 6, 2022 $ 0.123
-6.14%
$ 122.65 million $ 1.88 million
May 5, 2022 $ 0.13
-4.91%
$ 130.44 million $ 2.17 million
May 4, 2022 $ 0.137
-4.04%
$ 137.35 million $ 3.31 million
May 3, 2022 $ 0.143
+9.56%
$ 143.12 million $ 2.96 million
May 2, 2022 $ 0.13
+4.20%
$ 130.28 million $ 2.12 million
May 1, 2022 $ 0.125
-22.91%
$ 125.03 million $ 3.07 million
Apr 30, 2022 $ 0.162
+12.55%
$ 162.22 million $ 4.6 million