Titan Hunters Historical Data

TITA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.144
+39.29%
$ 143.69 million $ 7.95 million
Apr 28, 2022 $ 0.104
+25.75%
$ 103.53 million $ 1.63 million
Apr 27, 2022 $ 0.0824
+7.33%
$ 82.37 million $ 2.52 million
Apr 26, 2022 $ 0.0768
+22.15%
$ 76.77 million $ 1.92 million
Apr 25, 2022 $ 0.0629
+0.55%
$ 62.95 million $ 1.64 million
Apr 24, 2022 $ 0.0626
-0.29%
$ 62.62 million $ 1.3 million
Apr 23, 2022 $ 0.0628
+2.50%
$ 62.83 million $ 812,406
Apr 22, 2022 $ 0.0614
-0.16%
$ 61.41 million $ 1.31 million
Apr 21, 2022 $ 0.0616
+0.07%
$ 61.61 million $ 2.45 million
Apr 20, 2022 $ 0.0617
+23.69%
$ 61.67 million $ 4.98 million
Apr 19, 2022 $ 0.0493
-0.83%
$ 49.32 million $ 3.08 million
Apr 18, 2022 $ 0.0497
-1.49%
$ 49.7 million $ 3.09 million
Apr 17, 2022 $ 0.0506
-5.82%
$ 50.56 million $ 3.69 million
Apr 16, 2022 $ 0.0538
-5.78%
$ 53.77 million $ 3.16 million
Apr 15, 2022 $ 0.0568
-3.48%
$ 56.76 million $ 1.8 million
Apr 14, 2022 $ 0.0588
-5.27%
$ 58.79 million $ 2.34 million
Apr 13, 2022 $ 0.0623
+7.45%
$ 62.26 million $ 2.15 million
Apr 12, 2022 $ 0.0568
+6.74%
$ 56.81 million $ 2.48 million
Apr 11, 2022 $ 0.0532
+2.22%
$ -- $ 2.45 million
Download