Titan Hunters Historical Data

TITA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 74,377
Mar 13, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 77,224
Mar 12, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 67,567
Mar 11, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 77,655
Mar 10, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 75,979
Mar 9, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 77,297
Mar 8, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 73,520
Mar 7, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 73,628
Mar 6, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 51,601
Mar 5, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 75,867
Mar 4, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 75,391
Mar 3, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 73,087
Mar 2, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 74,097
Mar 1, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 74,263
Feb 28, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 75,619
Feb 27, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 74,810
Feb 26, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 76,623
Feb 25, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 75,215
Feb 24, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 74,632
Feb 23, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 73,814
Feb 22, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 73,007
Feb 21, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 75,853
Feb 20, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 73,241
Feb 19, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 77,271
Feb 18, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 77,673
Feb 17, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 77,129
Feb 16, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 72,417
Feb 15, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 75,988
Feb 14, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 75,261
Feb 13, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 73,025
Feb 12, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 72,347
Feb 11, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 74,209
Feb 10, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 72,377
Feb 9, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 77,078
Feb 8, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 75,487
Feb 7, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 73,834
Feb 6, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 73,810
Feb 5, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 72,893
Feb 4, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 72,202
Feb 3, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 71,778
Feb 2, 2025 $ 0.00103
-54.03%
$ 1.03 million $ 72,389
Feb 1, 2025 $ 0.00223
+0.00%
$ 2.23 million $ 62
Jan 31, 2025 $ 0.00223
-7.01%
$ 2.23 million $ 103
Jan 30, 2025 $ 0.0024
+7.54%
$ 2.4 million $ 232
Jan 29, 2025 $ 0.00223
+0.00%
$ 2.23 million $ 3
Jan 28, 2025 $ 0.00223
-11.55%
$ 2.23 million $ 49
Jan 27, 2025 $ 0.00253
+2.31%
$ 2.53 million $ 499
Jan 26, 2025 $ 0.00247
-7.14%
$ 2.47 million $ 382
Jan 25, 2025 $ 0.00266
-4.66%
$ 2.66 million $ 2,881
Jan 24, 2025 $ 0.003
+7.55%
$ 3 million $ 170