Titan Hunters Historical Data

TITA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.00109
+0.35%
$ 1.11 million $ 149,539
Aug 28 $ 0.00109
-2.59%
$ 1.09 million $ 128,475
Aug 21 $ 0.00116
-0.80%
$ 1.13 million $ 111,852
Aug 14 $ 0.00117
-2.74%
$ 1.17 million $ 129,474
Aug 7 $ 0.00118
-2.67%
$ 1.2 million $ 124,637
Jul 31 $ 0.00121
-1.54%
$ 1.21 million $ 253,351
Jul 24 $ 0.00122
-2.76%
$ 1.22 million $ 209,983
Jul 17 $ 0.00125
-3.27%
$ 1.25 million $ 131,627
Jul 10 $ 0.00129
+1.07%
$ 1.29 million $ 114,964
Jul 3 $ 0.00126
-3.12%
$ 1.26 million $ 107,669
Jun 26 $ 0.0013
-0.58%
$ 1.3 million $ 118,253
Jun 19 $ 0.00131
-3.75%
$ 1.31 million $ 89,799
Jun 12 $ 0.00137
-0.65%
$ 1.36 million $ 81,857
Jun 5 $ 0.00137
-5.25%
$ 1.37 million $ 138,579
May 29 $ 0.00144
-1.31%
$ 1.44 million $ 114,147
May 22 $ 0.00146
-5.62%
$ 1.46 million $ 88,484
May 15 $ 0.0015
-8.31%
$ 1.54 million $ 66,228
May 8 $ 0.00153
-4.73%
$ 1.64 million $ 89,639
May 1 $ 0.00161
-5.16%
$ 1.61 million $ 165,464
Apr 24 $ 0.00172
+2.43%
$ 1.69 million $ 136,539
Apr 17 $ 0.00169
-7.54%
$ 1.69 million $ 124,684
Apr 10 $ 0.00181
-2.22%
$ 1.82 million $ 360,070
Apr 3 $ 0.00185
+0.90%
$ 1.85 million $ 429,406
Mar 27 $ 0.00183
+0.48%
$ 1.83 million $ 356,839
Mar 20 $ 0.00184
-5.05%
$ 1.82 million $ 340,788
Mar 13 $ 0.00198
+0.30%
$ 1.94 million $ 316,293
Mar 6 $ 0.00196
-1.57%
$ 1.97 million $ 367,499
Feb 27 $ 0.002
-0.81%
$ 2 million $ 417,062
Feb 20 $ 0.00202
+0.01%
$ 2.02 million $ 444,817
Feb 13 $ 0.00202
+8.19%
$ 2.02 million $ 445,255
Feb 6 $ 0.00187
+2.76%
$ 1.87 million $ 483,888
Jan 30 $ 0.00182
+12.12%
$ 1.82 million $ 440,255
Jan 23 $ 0.00162
-1.66%
$ 1.62 million $ 344,091
Jan 16 $ 0.00165
-17.54%
$ 1.65 million $ 438,160
Jan 9 $ 0.00201
+0.94%
$ 2.01 million $ 367,682
Jan 2 $ 0.002
-3.36%
$ 2 million $ 387,038
Dec 26 $ 0.00207
-1.64%
$ 2.07 million $ 394,202
Dec 19 $ 0.00211
-1.16%
$ 2.11 million $ 364,367
Dec 12 $ 0.00213
-3.27%
$ 2.13 million $ 391,880
Dec 5 $ 0.00218
-3.89%
$ 2.2 million $ 305,765
Nov 28 $ 0.00226
-3.80%
$ 2.26 million $ 329,614
Nov 21 $ 0.00237
-10.47%
$ 2.36 million $ 352,080
Nov 14 $ 0.00264
+1.56%
$ 2.64 million $ 515,326
Nov 7 $ 0.00261
-11.78%
$ 2.61 million $ 444,224
Oct 31 $ 0.00295
-8.31%
$ 2.95 million $ 471,345
Oct 24 $ 0.00321
-22.12%
$ 3.21 million $ 484,532
Oct 17 $ 0.00413
-6.62%
$ 4.13 million $ 515,076
Oct 10 $ 0.00442
-3.33%
$ 4.42 million $ 511,891
Oct 3 $ 0.00457
-1.32%
$ 4.57 million $ 451,307
Sep 26 $ 0.00463
-5.09%
$ 4.63 million $ 452,648