Titan Hunters Historical Data

TITA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.003
+7.55%
$ 3 million $ 170
Jan 23, 2025 $ 0.00279
+0.00%
$ 2.79 million $ 4
Jan 22, 2025 $ 0.00279
-6.50%
$ 2.79 million $ 1,122
Jan 21, 2025 $ 0.00298
+7.01%
$ 2.98 million $ 1,584
Jan 20, 2025 $ 0.00279
-0.30%
$ 2.79 million $ 749
Jan 19, 2025 $ 0.0028
-6.60%
$ 2.8 million $ 3,309
Jan 18, 2025 $ 0.003
-43.00%
$ 3 million $ 18,726
Jan 17, 2025 $ 0.00863
+196.46%
$ 8.63 million $ 771
Jan 16, 2025 $ 0.00292
-7.61%
$ 2.92 million $ 4,816
Jan 15, 2025 $ 0.00289
+9.70%
$ 2.89 million $ 3
Jan 14, 2025 $ 0.00263
-6.10%
$ 2.63 million $ 203
Jan 13, 2025 $ 0.00289
-11.27%
$ 2.89 million $ 6
Jan 12, 2025 $ 0.00284
-4.89%
$ 2.84 million $ 23
Jan 11, 2025 $ 0.00299
-15.31%
$ 2.99 million $ 142
Jan 10, 2025 $ 0.00358
-27.63%
$ 3.58 million $ 766
Jan 9, 2025 $ 0.0048
+137.24%
$ 4.8 million $ 299
Jan 8, 2025 $ 0.00202
-22.99%
$ 2.02 million $ 188
Jan 7, 2025 $ 0.00262
+10.04%
$ 2.62 million $ 294
Jan 6, 2025 $ 0.00238
+9.64%
$ 2.38 million $ 327
Jan 5, 2025 $ 0.00247
-6.75%
$ 2.47 million $ 204
Jan 4, 2025 $ 0.00265
+0.26%
$ 2.65 million $ 207
Jan 3, 2025 $ 0.00267
+1.84%
$ 2.67 million $ 49
Jan 2, 2025 $ 0.00262
-3.11%
$ 2.62 million $ 903
Jan 1, 2025 $ 0.00271
+3.76%
$ 2.71 million $ 543
Dec 31, 2024 $ 0.00261
-4.01%
$ 2.61 million $ 499
Dec 30, 2024 $ 0.00273
+2.14%
$ 2.73 million $ 442
Dec 29, 2024 $ 0.00262
-6.87%
$ 2.62 million $ 4,013
Dec 28, 2024 $ 0.00281
-2.96%
$ 2.81 million $ 138
Dec 27, 2024 $ 0.0029
+2.91%
$ 2.9 million $ 134
Dec 26, 2024 $ 0.00282
-12.14%
$ 2.82 million $ 93
Dec 25, 2024 $ 0.00321
+7.36%
$ 3.21 million $ 320
Dec 24, 2024 $ 0.00299
+7.07%
$ 2.99 million $ 744
Dec 23, 2024 $ 0.00279
-0.14%
$ 2.79 million $ 634
Dec 22, 2024 $ 0.00279
+4.23%
$ 2.79 million $ 61
Dec 21, 2024 $ 0.00268
-0.59%
$ 2.68 million $ 1,003
Dec 20, 2024 $ 0.0027
+7.00%
$ 2.7 million $ 3,295
Dec 19, 2024 $ 0.00252
-29.28%
$ 2.52 million $ 15,798
Dec 18, 2024 $ 0.00356
+8.27%
$ 3.56 million $ 1,108
Dec 17, 2024 $ 0.00329
-5.38%
$ 3.29 million $ 1,314
Dec 16, 2024 $ 0.00348
-54.65%
$ 3.48 million $ 1,769
Dec 15, 2024 $ 0.00763
+105.79%
$ 7.63 million $ 1,117
Dec 14, 2024 $ 0.00371
+4.47%
$ 3.71 million $ 41
Dec 13, 2024 $ 0.00355
+1.06%
$ 3.55 million $ 904
Dec 12, 2024 $ 0.00352
+13.41%
$ 3.52 million $ 1,419
Dec 11, 2024 $ 0.0031
+0.36%
$ 3.1 million $ 579
Dec 10, 2024 $ 0.00309
-6.28%
$ 3.09 million $ 170
Dec 9, 2024 $ 0.0033
-6.31%
$ 3.3 million $ 1,692
Dec 8, 2024 $ 0.00352
-2.45%
$ 3.52 million $ 52
Dec 7, 2024 $ 0.00361
-0.05%
$ 3.61 million $ 126
Dec 6, 2024 $ 0.00361
-0.08%
$ 3.61 million $ 383