Titan Hunters Historical Data

TITA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.00498
+13.98%
$ 5.38 million $ 598,591
Sep 5 $ 0.00437
-3.70%
$ 4.49 million $ 494,229
Aug 29 $ 0.00452
+1.53%
$ -- $ 451,382
Aug 22 $ 0.00446
-0.82%
$ -- $ 485,594
Aug 15 $ 0.00451
-6.93%
$ -- $ 511,534
Aug 8 $ 0.00484
+0.14%
$ -- $ 674,594
Aug 1 $ 0.00483
-6.59%
$ -- $ 995,449
Jul 25 $ 0.00516
+11.15%
$ -- $ 891,089
Jul 18 $ 0.00465
-9.56%
$ -- $ 1.12 million
Jul 11 $ 0.00515
-8.58%
$ -- $ 1.47 million
Jul 4 $ 0.00559
-23.63%
$ -- $ 1.07 million
Jun 27 $ 0.00732
-16.05%
$ -- $ 897,975
Jun 20 $ 0.00869
-21.83%
$ -- $ 946,999
Jun 13 $ 0.0113
-40.60%
$ -- $ 876,479
Jun 6 $ 0.019
-51.15%
$ -- $ 2.13 million
May 30 $ 0.039
+13.20%
$ -- $ 4.16 million
May 23 $ 0.0345
-31.03%
$ -- $ 4.06 million
May 16 $ 0.05
-37.20%
$ -- $ 3.01 million
May 9 $ 0.0794
-38.03%
$ -- $ 8.48 million
May 2 $ 0.128
+2.38%
$ -- $ 16.57 million
Apr 25 $ 0.125
+99.72%
$ -- $ 23.33 million
Apr 18 $ 0.0626
+24.11%
$ -- $ 17.03 million
Apr 11 $ 0.0506
-2.86%
$ 50.56 million $ 18.09 million
Download