Titan Hunters Historical Data

TITA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅29
+0.14%
$-- $2
Aug 21, 2026 $0.0₅294
+0.07%
$-- $0.1
Aug 20, 2026 $0.0₅294
-0.37%
$-- $123
Aug 13, 2026 $0.0₅142
+0.00%
$-- $0
Aug 9, 2026 $0.0₅142
+0.00%
$-- $0
Jul 28, 2026 $0.0₅14
+0.00%
$-- $0
Jul 17, 2026 $0.0₅14
-0.14%
$-- $0.1
Jul 14, 2026 $0.0₅139
+0.62%
$-- $0
Jul 13, 2026 $0.0₅14
+0.00%
$-- $0
Jul 12, 2026 $0.0₅14
+0.00%
$1,400 $0.1
Jul 8, 2026 $0.0₅139
+0.00%
$-- $0
Jul 6, 2026 $0.0₅14
+0.61%
$1,403 $0
Jul 4, 2026 $0.0₅14
+3.58%
$-- $0
Jun 8, 2026 $0.0₅137
+0.19%
$-- $0.1
May 31, 2026 $0.0₅136
+0.00%
$-- $1
May 9, 2026 $0.0₅136
+7.15%
$-- $8
Apr 14, 2026 $0.0₅115
+9.23%
$-- $0
Oct 6, 2025 $0.0₅873
+0.06%
$-- $0
Oct 5, 2025 $0.0₅873
+0.07%
$8,727 $1
Oct 4, 2025 $0.0₅871
+0.00%
$8,706 $0
Oct 3, 2025 $0.0₅871
+0.11%
$8,706 $1
Oct 2, 2025 $0.0₅87
+0.17%
$8,696 $0
Sep 24, 2025 $0.0₅866
+0.00%
$8,660 $0
Sep 23, 2025 $0.0₅866
+0.50%
$8,660 $2
Sep 22, 2025 $0.0₅862
+0.21%
$8,618 $1
Sep 21, 2025 $0.0₅86
+0.27%
$8,600 $1
Sep 20, 2025 $0.0₅858
-0.15%
$8,577 $0
Sep 19, 2025 $0.0₅859
-5.22%
$8,590 $15
Sep 18, 2025 $0.0₅906
+0.00%
$9,063 $0
Sep 17, 2025 $0.0₅906
+0.00%
$9,059 $0
Sep 16, 2025 $0.0₅905
-4.89%
$9,059 $48
Sep 1, 2025 $0.0₅497
+0.00%
$4,975 $9
Aug 31, 2025 $0.0₅478
+0.00%
$4,778 $2
Aug 23, 2025 $0.0₅543
+0.00%
$5,428 $0
Aug 22, 2025 $0.0₅543
+8.13%
$5,428 $17
Aug 21, 2025 $0.0₅502
-0.52%
$5,020 $1
Aug 20, 2025 $0.0₅505
+0.09%
$5,046 $0
Aug 19, 2025 $0.0₅504
+6.31%
$5,042 $13
Aug 18, 2025 $0.0₅474
+0.00%
$4,743 $0
Aug 11, 2025 $0.0₅42
+0.00%
$-- $0
Aug 10, 2025 $0.0₅42
+0.25%
$4,199 $0
Aug 9, 2025 $0.0₅419
+0.77%
$4,188 $5
Aug 8, 2025 $0.0₅416
+0.02%
$4,156 $0.1
Aug 7, 2025 $0.0₅415
+0.02%
$4,155 $0.1
Aug 6, 2025 $0.0₅415
+0.05%
$4,154 $0.1
Aug 5, 2025 $0.0₅415
-0.03%
$4,152 $0.1
Aug 4, 2025 $0.0₅415
+0.04%
$4,153 $1
Aug 3, 2025 $0.0₅414
+0.02%
$4,151 $1
Aug 2, 2025 $0.0₅414
-0.03%
$4,141 $0.1
Aug 1, 2025 $0.0₅414
-0.11%
$4,144 $0
Download