Yellow CHAIN Historical Data

YELLOW Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.067
+3.08%
$ 67 million $ 26,979
May 6, 8 AM $ 0.066
-2.94%
$ 66 million $ 26,811
May 6, 7 AM $ 0.07
+0.00%
$ 70 million $ 26,504
May 6, 6 AM $ 0.069
+4.55%
$ 69 million $ 26,315
May 6, 5 AM $ 0.067
+0.00%
$ 67 million $ 26,048
May 6, 4 AM $ 0.066
+0.00%
$ 66 million $ 25,887
May 6, 3 AM $ 0.066
+0.00%
$ 66 million $ 25,559
May 6, 2 AM $ 0.066
-1.49%
$ 66 million $ 25,375
May 6, 1 AM $ 0.067
+3.08%
$ 67 million $ 25,156
May 6, 12 AM $ 0.065
+0.00%
$ 65 million $ 24,912
May 5, 11 PM $ 0.065
+0.00%
$ 65 million $ 24,851
May 5, 10 PM $ 0.065
+0.00%
$ 65 million $ 24,699
May 5, 9 PM $ 0.065
+0.00%
$ 65 million $ 24,473
May 5, 3 PM $ 0.119
-4.80%
$ 119 million $ 19,034
May 5, 2 PM $ 0.126
+0.00%
$ 126 million $ 16,413
May 5, 1 PM $ 0.127
+0.79%
$ 127 million $ 16,468
May 5, 12 PM $ 0.127
+0.79%
$ 127 million $ 16,702
May 5, 11 AM $ 0.125
-0.79%
$ 125 million $ 16,325
May 5, 10 AM $ 0.125
-1.57%
$ 125 million $ 16,360
May 5, 9 AM $ 0.127
+1.60%
$ 127 million $ 16,894
May 5, 8 AM $ 0.125
-0.79%
$ 125 million $ 17,191
May 5, 7 AM $ 0.126
+0.80%
$ 126 million $ 17,522
May 5, 6 AM $ 0.125
+0.00%
$ 125 million $ 17,697
May 5, 5 AM $ 0.125
+0.00%
$ 125 million $ 18,055
May 5, 4 AM $ 0.125
-1.57%
$ 125 million $ 18,261
May 5, 3 AM $ 0.127
+0.79%
$ 127 million $ 18,501
May 5, 2 AM $ 0.127
+0.79%
$ 127 million $ 18,755
May 5, 1 AM $ 0.126
-5.97%
$ 126 million $ 19,134
May 5, 12 AM $ 0.138
+7.81%
$ 138 million $ 19,218
May 4, 11 PM $ 0.127
+1.60%
$ 127 million $ 19,324
May 4, 10 PM $ 0.125
-0.79%
$ 125 million $ 19,622
May 4, 4 PM $ 0.245
+0.00%
$ 245 million $ 20,917
May 4, 3 PM $ 0.24
-4.76%
$ 240 million $ 21,278
May 4, 2 PM $ 0.254
+0.79%
$ 254 million $ 21,179
May 4, 1 PM $ 0.254
+0.79%
$ 254 million $ 21,448
May 4, 12 PM $ 0.259
+1.57%
$ 259 million $ 23,103
May 4, 11 AM $ 0.265
+0.00%
$ 265 million $ 76,313
May 4, 10 AM $ 0.275
+7.84%
$ 275 million $ 79,828
May 4, 9 AM $ 0.251
+0.40%
$ 251 million $ 78,779
May 4, 8 AM $ 0.251
-3.09%
$ 251 million $ 78,038
May 4, 7 AM $ 0.253
+0.00%
$ 253 million $ 77,351
May 4, 6 AM $ 0.253
-1.17%
$ 253 million $ 76,578
May 4, 5 AM $ 0.252
-0.79%
$ 252 million $ 75,796
May 4, 4 AM $ 0.252
-1.95%
$ 252 million $ 74,954
May 4, 3 AM $ 0.253
-0.39%
$ 253 million $ 74,259
May 4, 2 AM $ 0.256
-8.90%
$ 256 million $ 73,583
May 4, 1 AM $ 0.259
+0.00%
$ 259 million $ 72,764
May 4, 12 AM $ 0.253
-4.17%
$ 253 million $ 71,995
May 3, 11 PM $ 0.263
+3.14%
$ 263 million $ 71,374
May 3, 10 PM $ 0.267
+6.80%
$ 267 million $ 70,558