Hoodrat Historical Data

HOODRAT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000252
+0.00%
$ -- $ 2,150
Apr 25, 2026 $ 0.0000252
+3.20%
$ -- $ 2,150
Apr 24, 2026 $ 0.0000154
+5.10%
$ -- $ 1,547
Apr 2, 2025 $ 0.0000314
+0.00%
$ 31,423 $ 24
Mar 26, 2025 $ 0.0000449
+0.00%
$ 44,880 $ 1,704
Mar 19, 2025 $ 0.0000501
+0.00%
$ 50,147 $ 1,516
Mar 12, 2025 $ 0.0000388
+0.00%
$ 38,767 $ 2,159
Mar 5, 2025 $ 0.0000413
-1.05%
$ 41,329 $ 167
Mar 4, 2025 $ 0.0000417
-3.38%
$ 41,743 $ 60
Mar 3, 2025 $ 0.0000434
-19.80%
$ 43,426 $ 434
Mar 2, 2025 $ 0.0000542
+9.46%
$ 54,237 $ 376
Mar 1, 2025 $ 0.0000493
+19.46%
$ 49,346 $ 1,143
Feb 28, 2025 $ 0.0000412
+3.65%
$ 41,155 $ 537
Feb 27, 2025 $ 0.0000394
+3.44%
$ 39,418 $ 1,019
Feb 26, 2025 $ 0.000038
-1.63%
$ 38,037 $ 249
Feb 25, 2025 $ 0.0000388
-9.94%
$ 38,819 $ 641
Feb 24, 2025 $ 0.000043
-11.92%
$ 43,027 $ 1,399
Feb 23, 2025 $ 0.0000488
-30.57%
$ 48,829 $ 5,125
Feb 22, 2025 $ 0.0000705
+3.27%
$ 70,522 $ 4,859
Feb 21, 2025 $ 0.0000683
+19.99%
$ 68,286 $ 5,603
Feb 20, 2025 $ 0.0000569
+10.56%
$ 56,883 $ 1,568
Feb 19, 2025 $ 0.0000514
+7.58%
$ 51,441 $ 4,693
Feb 18, 2025 $ 0.0000478
-9.53%
$ 47,810 $ 779
Feb 17, 2025 $ 0.0000537
-9.46%
$ 53,712 $ 3,931
Feb 16, 2025 $ 0.0000594
+28.79%
$ 59,361 $ 5,147
Feb 15, 2025 $ 0.0000462
-0.11%
$ 46,182 $ 204
Feb 14, 2025 $ 0.0000463
-27.09%
$ 46,338 $ 3,091
Feb 13, 2025 $ 0.0000636
+10.06%
$ 63,606 $ 2,458
Feb 12, 2025 $ 0.0000579
+16.91%
$ 57,870 $ 3,871
Feb 11, 2025 $ 0.0000535
-20.04%
$ 53,473 $ 5,390
Feb 10, 2025 $ 0.0000642
+19.15%
$ 64,163 $ 12,482
Feb 9, 2025 $ 0.0000551
+19.20%
$ 55,147 $ 5,148
Feb 8, 2025 $ 0.0000464
+1.28%
$ 46,366 $ 4,120
Feb 7, 2025 $ 0.0000454
-18.44%
$ 45,404 $ 14,779
Feb 6, 2025 $ 0.0000552
+24.91%
$ 55,155 $ 20,952
Feb 5, 2025 $ 0.0000456
+21.37%
$ 45,569 $ 2,388
Feb 4, 2025 $ 0.0000378
+31.12%
$ 37,779 $ 6,092
Feb 3, 2025 $ 0.0000289
-16.34%
$ 28,891 $ 2,020
Feb 2, 2025 $ 0.0000339
-14.32%
$ 33,929 $ 623
Feb 1, 2025 $ 0.0000394
+13.15%
$ 39,381 $ 5,011
Jan 31, 2025 $ 0.0000347
-10.23%
$ 34,710 $ 1,180
Jan 30, 2025 $ 0.0000387
-6.74%
$ 38,675 $ 1,543
Jan 29, 2025 $ 0.0000416
+12.53%
$ 41,571 $ 1,557
Jan 28, 2025 $ 0.0000367
+13.14%
$ 36,729 $ 2,579
Jan 27, 2025 $ 0.0000324
-33.72%
$ 32,353 $ 3,162
Jan 26, 2025 $ 0.0000489
-10.13%
$ 48,926 $ 619
Jan 25, 2025 $ 0.0000545
-4.92%
$ 54,494 $ 1,570
Jan 24, 2025 $ 0.0000574
+6.35%
$ 57,379 $ 1,405
Jan 23, 2025 $ 0.0000555
-13.45%
$ 55,544 $ 2,333
Jan 22, 2025 $ 0.000064
-0.46%
$ 63,960 $ 357
Download