Hoodrat Historical Data

HOODRAT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000195
+0.00%
$ -- $ 354
Yesterday $ 0.0000195
-0.20%
$ -- $ 354
Jul 16, 2026 $ 0.000022
-3.09%
$ -- $ 418
Jul 15, 2026 $ 0.0000239
+19.29%
$ -- $ 865
Jul 14, 2026 $ 0.0000218
-29.72%
$ -- $ 3,792
Jul 13, 2026 $ 0.000022
+18.79%
$ -- $ 818
Jul 12, 2026 $ 0.0000184
+3.09%
$ -- $ 661
Jul 11, 2026 $ 0.0000187
+12.80%
$ -- $ 1,451
Jul 10, 2026 $ 0.0000172
+11.88%
$ -- $ 517
Jul 9, 2026 $ 0.0000152
-22.64%
$ -- $ 2,269
Jul 8, 2026 $ 0.0000148
+31.00%
$ -- $ 2,462
Jul 7, 2026 $ 0.0000112
-2.17%
$ -- $ 182
Jul 6, 2026 $ 0.0000114
+0.00%
$ -- $ 6
Jul 4, 2026 $ 0.0000113
+0.30%
$ -- $ 217
Jul 3, 2026 $ 0.0000112
+0.00%
$ -- $ 490
Jul 2, 2026 $ 0.0000119
+6.59%
$ -- $ 315
Jul 1, 2026 $ 0.0000105
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.0000118
+0.00%
$ -- $ 117
May 28, 2026 $ 0.0000169
+1.03%
$ -- $ 634
May 27, 2026 $ 0.0000175
+0.00%
$ -- $ 2,838
May 26, 2026 $ 0.0000179
+22.57%
$ -- $ 2,765
May 24, 2026 $ 0.000016
+0.00%
$ -- $ 17
May 3, 2026 $ 0.0000207
+0.00%
$ -- $ 121
May 2, 2026 $ 0.0000206
+0.00%
$ -- $ 422
Apr 30, 2026 $ 0.0000236
-16.66%
$ -- $ 1,577
Apr 29, 2026 $ 0.0000282
+2.74%
$ -- $ 1,358
Apr 28, 2026 $ 0.000027
-4.82%
$ -- $ 1,508
Apr 27, 2026 $ 0.0000264
+0.00%
$ -- $ 1,703
Apr 26, 2026 $ 0.0000257
+8.90%
$ -- $ 1,624
Apr 25, 2026 $ 0.0000252
+3.20%
$ -- $ 2,150
Apr 24, 2026 $ 0.0000154
+5.10%
$ -- $ 1,547
Apr 2, 2025 $ 0.0000314
+0.00%
$ 31,423 $ 24
Mar 26, 2025 $ 0.0000449
+0.00%
$ 44,880 $ 1,704
Mar 19, 2025 $ 0.0000501
+0.00%
$ 50,147 $ 1,516
Mar 12, 2025 $ 0.0000388
+0.00%
$ 38,767 $ 2,159
Mar 5, 2025 $ 0.0000413
-1.05%
$ 41,329 $ 167
Mar 4, 2025 $ 0.0000417
-3.38%
$ 41,743 $ 60
Mar 3, 2025 $ 0.0000434
-19.80%
$ 43,426 $ 434
Mar 2, 2025 $ 0.0000542
+9.46%
$ 54,237 $ 376
Mar 1, 2025 $ 0.0000493
+19.46%
$ 49,346 $ 1,143
Feb 28, 2025 $ 0.0000412
+3.65%
$ 41,155 $ 537
Feb 27, 2025 $ 0.0000394
+3.44%
$ 39,418 $ 1,019
Feb 26, 2025 $ 0.000038
-1.63%
$ 38,037 $ 249
Feb 25, 2025 $ 0.0000388
-9.94%
$ 38,819 $ 641
Feb 24, 2025 $ 0.000043
-11.92%
$ 43,027 $ 1,399
Feb 23, 2025 $ 0.0000488
-30.57%
$ 48,829 $ 5,125
Feb 22, 2025 $ 0.0000705
+3.27%
$ 70,522 $ 4,859
Feb 21, 2025 $ 0.0000683
+19.99%
$ 68,286 $ 5,603
Feb 20, 2025 $ 0.0000569
+10.56%
$ 56,883 $ 1,568
Feb 19, 2025 $ 0.0000514
+7.58%
$ 51,441 $ 4,693
Download