Hoodrat Historical Data

HOODRAT
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0000118
+0.00%
$ -- $ 117
May 28, 10 PM $ 0.0000169
-3.00%
$ -- $ 634
May 28, 11 AM $ 0.0000168
+0.56%
$ -- $ 414
May 27, 1 AM $ 0.0000175
+0.00%
$ -- $ 2,838
May 26, 2 PM $ 0.0000179
+0.00%
$ -- $ 2,765
May 26, 12 PM $ 0.0000179
+0.00%
$ -- $ 2,272
May 26, 6 AM $ 0.0000146
+0.00%
$ -- $ 59
May 24, 1 PM $ 0.000016
+0.00%
$ -- $ 17
May 3, 2 PM $ 0.0000207
+0.00%
$ -- $ 121
May 2, 3 PM $ 0.0000206
+0.00%
$ -- $ 422
Apr 30, 8 PM $ 0.0000236
+0.00%
$ -- $ 1,577
Apr 30, 12 PM $ 0.0000265
+0.00%
$ -- $ 1,285
Apr 30, 3 AM $ 0.0000283
-1.40%
$ -- $ 1,643
Apr 30, 1 AM $ 0.0000283
+0.00%
$ -- $ 1,484
Apr 29, 5 PM $ 0.0000282
+0.00%
$ -- $ 1,358
Apr 29, 11 AM $ 0.0000291
+5.05%
$ -- $ 724
Apr 29, 10 AM $ 0.0000275
+0.00%
$ -- $ 898
Apr 28, 10 AM $ 0.000027
-7.59%
$ -- $ 1,508
Apr 28, 9 AM $ 0.0000282
+0.00%
$ -- $ 3,032
Apr 28, 8 AM $ 0.0000284
+0.00%
$ -- $ 2,576
Apr 27, 4 AM $ 0.0000264
+0.00%
$ -- $ 1,703
Apr 26, 11 PM $ 0.0000257
-0.53%
$ -- $ 1,624
Apr 26, 6 PM $ 0.0000258
+0.00%
$ -- $ 1,750
Apr 26, 2 PM $ 0.0000249
+8.72%
$ -- $ 1,410
Apr 26, 10 AM $ 0.0000236
+0.00%
$ -- $ 651
Apr 25, 9 PM $ 0.0000252
+0.96%
$ -- $ 2,150
Apr 25, 8 PM $ 0.0000252
+0.00%
$ -- $ 2,356
Apr 25, 7 PM $ 0.0000252
+0.62%
$ -- $ 3,949
Apr 25, 5 AM $ 0.0000244
+0.00%
$ -- $ 4,341
Apr 25, 4 AM $ 0.0000247
+1.36%
$ -- $ 4,294
Apr 24, 8 PM $ 0.0000154
+0.00%
$ -- $ 1,547
Apr 24, 1 PM $ 0.0000147
+0.00%
$ -- $ 358
Download