Hoodrat Historical Data

HOODRAT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000314
+0.00%
$ -- $ 24
Mar 24 $ 0.0000449
+0.00%
$ -- $ 1,704
Mar 17 $ 0.0000501
+0.00%
$ -- $ 1,516
Mar 10 $ 0.0000388
+0.00%
$ -- $ 2,159
Mar 3 $ 0.0000413
-23.68%
$ -- $ 661
Feb 24 $ 0.0000542
+11.04%
$ 54,237 $ 5,364
Feb 17 $ 0.0000705
+18.87%
$ 48,829 $ 21,433
Feb 10 $ 0.0000462
-14.24%
$ 59,361 $ 27,496
Feb 3 $ 0.0000464
+34.26%
$ 55,147 $ 50,351
Jan 27 $ 0.0000339
-30.50%
$ 33,929 $ 15,655
Jan 20 $ 0.0000545
-7.14%
$ 48,926 $ 11,756
Jan 13 $ 0.0000873
-65.79%
$ 58,972 $ 161,605
Jan 6 $ 0.000417
+112.06%
$ 221,981 $ 542,982
Dec 30 $ 0.000144
-83.14%
$ 193,025 $ 643,324
Download