Hoodrat Historical Data

HOODRAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0000636
+8.45%
$ 63,645 $ 2,984
Jan 19, 2025 $ 0.000059
-32.48%
$ 58,972 $ 6,122
Jan 18, 2025 $ 0.0000873
+6.69%
$ 87,306 $ 30,949
Jan 17, 2025 $ 0.0000843
-17.23%
$ 84,323 $ 13,518
Jan 16, 2025 $ 0.000102
-22.49%
$ 101,803 $ 13,115
Jan 15, 2025 $ 0.000138
+23.55%
$ 138,006 $ 23,436
Jan 14, 2025 $ 0.000123
-30.42%
$ 123,033 $ 26,307
Jan 13, 2025 $ 0.000176
-30.90%
$ 176,361 $ 54,279
Jan 12, 2025 $ 0.000222
-40.81%
$ 221,981 $ 349,993
Jan 11, 2025 $ 0.000417
+583.21%
$ 417,264 $ 413,237
Jan 10, 2025 $ 0.0000633
-11.56%
$ 63,342 $ 6,703
Jan 9, 2025 $ 0.0000728
-31.67%
$ 72,799 $ 17,958
Jan 8, 2025 $ 0.00011
+0.29%
$ 110,139 $ 9,666
Jan 7, 2025 $ 0.00011
-10.53%
$ 109,859 $ 11,464
Jan 6, 2025 $ 0.000122
-37.96%
$ 122,065 $ 83,953
Jan 5, 2025 $ 0.000193
+34.94%
$ 193,025 $ 41,068
Jan 4, 2025 $ 0.000144
-17.78%
$ 144,100 $ 23,897
Jan 3, 2025 $ 0.000178
-31.00%
$ 178,128 $ 48,566
Jan 2, 2025 $ 0.000264
+125.84%
$ 264,227 $ 117,442
Jan 1, 2025 $ 0.000103
-60.41%
$ 102,774 $ 103,952
Dec 31, 2024 $ 0.000203
-44.33%
$ 203,270 $ 132,710
Dec 30, 2024 $ 0.000385
-54.95%
$ 385,117 $ 216,757
Dec 29, 2024 $ 0.000827
-40.30%
$ -- $ 353,081
Download