Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLV TOKEN Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2025 $0
--%
$-- $0
Aug 31, 2025 $0
--%
$-- $0
Aug 30, 2025 $0.0₁₆99
+0.00%
$-- $12
Aug 29, 2025 $0.0₁₆99
-50.25%
$-- $32
Aug 28, 2025 $0.0₁₅199
--%
$-- $34
Aug 27, 2025 $0.0₁₆99
+0.00%
$-- $20
Aug 26, 2025 $0.0₁₆99
+0.00%
$-- $20
Aug 25, 2025 $0.0₁₆99
+0.00%
$-- $26
Aug 24, 2025 $0.0₁₆99
+0.00%
$-- $26
Aug 23, 2025 $0.0₁₆99
+0.00%
$-- $15
Aug 19, 2025 $0.0₁₆99
+0.00%
$-- $10
Aug 18, 2025 $0.0₁₆99
+0.00%
$-- $10
Aug 14, 2025 $0.0₁₅199
+0.00%
$-- $77
Aug 13, 2025 $0.0₁₅199
+0.00%
$-- $87
Aug 7, 2025 $0.0₁₅199
+0.00%
$-- $42
Aug 6, 2025 $0.0₁₅199
+0.00%
$-- $52
Aug 5, 2025 $0.0₁₅199
+0.00%
$-- $279
Aug 4, 2025 $0.0₁₅199
+101.01%
$-- $10
Aug 3, 2025 $0.0₁₆99
-50.25%
$-- $504
Aug 2, 2025 $0.0₁₅199
+0.00%
$-- $12
Aug 1, 2025 $0.0₁₅199
+99.00%
$-- $143
Jul 31, 2025 $0.0₁₆99
+0.00%
$-- $17
Jul 30, 2025 $0.0₁₆99
+0.00%
$-- $17
Jul 29, 2025 $0.0₁₆99
+0.00%
$-- $40
Jul 28, 2025 $0.0₁₆99
+0.00%
$-- $10
Jul 27, 2025 $0.0₁₆99
+0.00%
$-- $10
Jul 26, 2025 $0.0₁₆99
+0.00%
$-- $10
Jul 25, 2025 $0.0₁₆99
+0.00%
$-- $10
Jul 23, 2025 $0.0₁₆99
+0.00%
$-- $20
Jul 22, 2025 $0.0₁₆99
+0.00%
$-- $20
Jul 21, 2025 $0.0₁₆99
+0.00%
$-- $174
Jul 20, 2025 $0.0₁₆99
+0.00%
$-- $10
Jul 19, 2025 $0.0₁₆99
+0.00%
$-- $20
Jul 18, 2025 $0.0₁₆99
+0.00%
$-- $20
Jul 17, 2025 $0.0₁₆99
+0.00%
$-- $60
Jul 16, 2025 $0.0₁₆99
+0.00%
$-- $34
Jul 15, 2025 $0.0₁₆99
+0.00%
$-- $20
Jul 14, 2025 $0.0₁₆99
+0.00%
$-- $60
Jul 13, 2025 $0.0₁₆99
+0.00%
$-- $33
Jul 12, 2025 $0.0₁₆99
-50.25%
$-- $2,237
Jul 11, 2025 $0.0₁₅199
+0.00%
$-- $60
Jul 10, 2025 $0.0₁₅199
+0.00%
$-- $163
Jul 9, 2025 $0.0₁₅199
-66.78%
$-- $571
Jul 8, 2025 $0.0₁₄13
-98.70%
$-- $48,443
Jul 7, 2025 $0.0₁₂1
-0.30%
$1 $34,563
Jul 6, 2025 $0.0₁₂1
-47.21%
$1 $415
Jul 5, 2025 $0.0₁₂19
-36.67%
$2 $29,192
Jul 4, 2025 $0.0₁₂21
-64.41%
$2 $1,691
Jul 3, 2025 $0.0₁₂74
-46.38%
$7 $79,168
Jul 2, 2025 $0.0₁₁137
-17.47%
$14 $130,847
Download