SOLV TOKEN Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $0
--%
$-- $0
Aug 31, 2025 $0
--%
$-- $0
Aug 30, 2025 $0.0₁₆99
+0.00%
$-- $12
Aug 29, 2025 $0.0₁₆99
-50.25%
$-- $32
Aug 28, 2025 $0.0₁₅199
--%
$-- $34
Aug 27, 2025 $0.0₁₆99
+0.00%
$-- $20
Aug 26, 2025 $0.0₁₆99
+0.00%
$-- $20
Aug 25, 2025 $0.0₁₆99
+0.00%
$-- $26
Aug 24, 2025 $0.0₁₆99
+0.00%
$-- $26
Aug 23, 2025 $0.0₁₆99
+0.00%
$-- $15
Aug 19, 2025 $0.0₁₆99
+0.00%
$-- $10
Aug 18, 2025 $0.0₁₆99
+0.00%
$-- $10
Aug 14, 2025 $0.0₁₅199
+0.00%
$-- $77
Aug 13, 2025 $0.0₁₅199
+0.00%
$-- $87
Aug 7, 2025 $0.0₁₅199
+0.00%
$-- $42
Aug 6, 2025 $0.0₁₅199
+0.00%
$-- $52
Aug 5, 2025 $0.0₁₅199
+0.00%
$-- $279
Aug 4, 2025 $0.0₁₅199
+101.01%
$-- $10
Aug 3, 2025 $0.0₁₆99
-50.25%
$-- $504
Aug 2, 2025 $0.0₁₅199
+0.00%
$-- $12
Aug 1, 2025 $0.0₁₅199
+99.00%
$-- $143
Jul 31, 2025 $0.0₁₆99
+0.00%
$-- $17
Jul 30, 2025 $0.0₁₆99
+0.00%
$-- $17
Jul 29, 2025 $0.0₁₆99
+0.00%
$-- $40
Jul 28, 2025 $0.0₁₆99
+0.00%
$-- $10
Jul 27, 2025 $0.0₁₆99
+0.00%
$-- $10
Jul 26, 2025 $0.0₁₆99
+0.00%
$-- $10
Jul 25, 2025 $0.0₁₆99
+0.00%
$-- $10
Jul 23, 2025 $0.0₁₆99
+0.00%
$-- $20
Jul 22, 2025 $0.0₁₆99
+0.00%
$-- $20
Jul 21, 2025 $0.0₁₆99
+0.00%
$-- $174
Jul 20, 2025 $0.0₁₆99
+0.00%
$-- $10
Jul 19, 2025 $0.0₁₆99
+0.00%
$-- $20
Jul 18, 2025 $0.0₁₆99
+0.00%
$-- $20
Jul 17, 2025 $0.0₁₆99
+0.00%
$-- $60
Jul 16, 2025 $0.0₁₆99
+0.00%
$-- $34
Jul 15, 2025 $0.0₁₆99
+0.00%
$-- $20
Jul 14, 2025 $0.0₁₆99
+0.00%
$-- $60
Jul 13, 2025 $0.0₁₆99
+0.00%
$-- $33
Jul 12, 2025 $0.0₁₆99
-50.25%
$-- $2,237
Jul 11, 2025 $0.0₁₅199
+0.00%
$-- $60
Jul 10, 2025 $0.0₁₅199
+0.00%
$-- $163
Jul 9, 2025 $0.0₁₅199
-66.78%
$-- $571
Jul 8, 2025 $0.0₁₄13
-98.70%
$-- $48,443
Jul 7, 2025 $0.0₁₂1
-0.30%
$1 $34,563
Jul 6, 2025 $0.0₁₂1
-47.21%
$1 $415
Jul 5, 2025 $0.0₁₂19
-36.67%
$2 $29,192
Jul 4, 2025 $0.0₁₂21
-64.41%
$2 $1,691
Jul 3, 2025 $0.0₁₂74
-46.38%
$7 $79,168
Jul 2, 2025 $0.0₁₁137
-17.47%
$14 $130,847
Download