SOLV TOKEN Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume
Sep 1 $0
--%
$-- $0
Aug 25 $0.0₁₆99
+0.00%
$-- $145
Aug 18 $0.0₁₆99
+0.00%
$-- $35
Aug 11 $0.0₁₅199
+0.00%
$-- $164
Aug 4 $0.0₁₅199
+101.01%
$-- $382
Jul 28 $0.0₁₅199
+101.01%
$-- $240
Jul 21 $0.0₁₆99
+0.00%
$-- $234
Jul 14 $0.0₁₆99
+0.00%
$-- $213
Jul 7 $0.0₁₆99
-99.90%
$-- $86,036
Jun 30 $0.0₁₂19
-98.13%
$1 $429,078
Jun 23 $0.0₁₁502
+89.43%
$101 $1.86 million
Jun 16 $0.0₁₁319
-57.41%
$26 $131,253
Jun 9 $0.0₁₀1
-30.97%
$75 $170,994
Jun 2 $0.0₁₁82
-17.17%
$145 $370,049
May 26 $0.0₁₁98
-76.21%
$99 $128,175
May 19 $0.0₁₀475
-89.13%
$415 $491,970
May 12 $0.0₉6
-70.10%
$4,370 $295,248
May 5 $0.0₈849
-42.89%
$34,501 $401,622
Apr 28 $0.0₈947
-76.32%
$107,400 $183,374
Apr 21 $0.0₇4
-99.00%
$400,000 $379,072
Apr 14 $0.0₅55
-59.20%
$40 million $371,884
Download