SOLV TOKEN Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0
--%
$ -- $ 0
Aug 25 $ 0.0₁₆99
+0.00%
$ -- $ 145
Aug 18 $ 0.0₁₆99
+0.00%
$ -- $ 35
Aug 11 $ 0.0₁₅199
+0.00%
$ -- $ 164
Aug 4 $ 0.0₁₅199
+101.01%
$ -- $ 382
Jul 28 $ 0.0₁₅199
+101.01%
$ -- $ 240
Jul 21 $ 0.0₁₆99
+0.00%
$ -- $ 234
Jul 14 $ 0.0₁₆99
+0.00%
$ -- $ 213
Jul 7 $ 0.0₁₆99
-99.90%
$ -- $ 86,036
Jun 30 $ 0.0₁₂19
-98.13%
$ 1 $ 429,078
Jun 23 $ 0.0₁₁502
+89.43%
$ 101 $ 1.86 million
Jun 16 $ 0.0₁₁319
-57.41%
$ 26 $ 131,253
Jun 9 $ 0.0₁₀1
-30.97%
$ 75 $ 170,994
Jun 2 $ 0.0₁₁82
-17.17%
$ 145 $ 370,049
May 26 $ 0.0₁₁98
-76.21%
$ 99 $ 128,175
May 19 $ 0.0₁₀475
-89.13%
$ 415 $ 491,970
May 12 $ 0.0₉6
-70.10%
$ 4,370 $ 295,248
May 5 $ 0.0₈849
-42.89%
$ 34,501 $ 401,622
Apr 28 $ 0.0₈947
-76.32%
$ 107,400 $ 183,374
Apr 21 $ 0.0₇4
-99.00%
$ 400,000 $ 379,072
Apr 14 $ 0.0₅55
-59.20%
$ 40 million $ 371,884
Download