SOLV TOKEN Historical Data

SOLV Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₉62
-69.11%
$6,199 $23,385
May 11, 2025 $0.0₈345
-59.95%
$34,501 $106,476
May 10, 2025 $0.0₈849
-49.99%
$84,926 $112,854
May 9, 2025 $0.0₇125
+75.60%
$124,899 $104,286
May 8, 2025 $0.0₈71
+253.14%
$71,042 $130,015
May 7, 2025 $0.0₈201
+0.09%
$20,126 $987
May 6, 2025 $0.0₈829
+38.24%
$82,947 $44,920
May 5, 2025 $0.0₈6
-59.65%
$60,000 $8,560
May 4, 2025 $0.0₇107
-23.12%
$107,400 $176,430
May 3, 2025 $0.0₈947
+88.65%
$94,700 $128,063
May 2, 2025 $0.0₇1
+0.00%
$100,000 $96
May 1, 2025 $0.0₇1
-50.00%
$100,000 $340
Apr 30, 2025 $0.0₇2
+0.00%
$200,000 $48,091
Apr 29, 2025 $0.0₇2
+0.00%
$200,000 $521
Apr 28, 2025 $0.0₇2
-50.00%
$200,000 $6,263
Apr 27, 2025 $0.0₇4
-63.64%
$400,000 $117,961
Apr 26, 2025 $0.0₆11
+120.00%
$1.1 million $99,497
Apr 25, 2025 $0.0₇5
-50.00%
$500,000 $40,758
Apr 24, 2025 $0.0₆1
-50.00%
$1 million $1,772
Apr 23, 2025 $0.0₆2
-79.80%
$2 million $12,198
Apr 22, 2025 $0.0₆99
-1.00%
$9.9 million $132
Apr 21, 2025 $0.0₅1
-75.00%
$10 million $106,754
Apr 20, 2025 $0.0₅4
-27.27%
$40 million $242
Apr 19, 2025 $0.0₅55
+37.50%
$55 million $320
Apr 18, 2025 $0.0₅746
-44.66%
$74.6 million $371,564
Download