SOLV TOKEN Historical Data

SOLV Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₉62
-69.11%
$ 6,199 $ 23,385
May 11, 2025 $ 0.0₈345
-59.95%
$ 34,501 $ 106,476
May 10, 2025 $ 0.0₈849
-49.99%
$ 84,926 $ 112,854
May 9, 2025 $ 0.0₇125
+75.60%
$ 124,899 $ 104,286
May 8, 2025 $ 0.0₈71
+253.14%
$ 71,042 $ 130,015
May 7, 2025 $ 0.0₈201
+0.09%
$ 20,126 $ 987
May 6, 2025 $ 0.0₈829
+38.24%
$ 82,947 $ 44,920
May 5, 2025 $ 0.0₈6
-59.65%
$ 60,000 $ 8,560
May 4, 2025 $ 0.0₇107
-23.12%
$ 107,400 $ 176,430
May 3, 2025 $ 0.0₈947
+88.65%
$ 94,700 $ 128,063
May 2, 2025 $ 0.0₇1
+0.00%
$ 100,000 $ 96
May 1, 2025 $ 0.0₇1
-50.00%
$ 100,000 $ 340
Apr 30, 2025 $ 0.0₇2
+0.00%
$ 200,000 $ 48,091
Apr 29, 2025 $ 0.0₇2
+0.00%
$ 200,000 $ 521
Apr 28, 2025 $ 0.0₇2
-50.00%
$ 200,000 $ 6,263
Apr 27, 2025 $ 0.0₇4
-63.64%
$ 400,000 $ 117,961
Apr 26, 2025 $ 0.0₆11
+120.00%
$ 1.1 million $ 99,497
Apr 25, 2025 $ 0.0₇5
-50.00%
$ 500,000 $ 40,758
Apr 24, 2025 $ 0.0₆1
-50.00%
$ 1 million $ 1,772
Apr 23, 2025 $ 0.0₆2
-79.80%
$ 2 million $ 12,198
Apr 22, 2025 $ 0.0₆99
-1.00%
$ 9.9 million $ 132
Apr 21, 2025 $ 0.0₅1
-75.00%
$ 10 million $ 106,754
Apr 20, 2025 $ 0.0₅4
-27.27%
$ 40 million $ 242
Apr 19, 2025 $ 0.0₅55
+37.50%
$ 55 million $ 320
Apr 18, 2025 $ 0.0₅746
-44.66%
$ 74.6 million $ 371,564
Download