The Dogefather Historical Data

DOGEFATHER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0000152
+0.00%
$ 105,153 $ 5,380
Jan 30, 2025 $ 0.0000151
+5.22%
$ 104,412 $ 19
Jan 29, 2025 $ 0.0000144
+1.60%
$ 99,475 $ 8
Jan 28, 2025 $ 0.0000141
-1.33%
$ 97,341 $ 448
Jan 27, 2025 $ 0.0000142
-2.15%
$ 97,774 $ 11
Jan 26, 2025 $ 0.0000145
-3.39%
$ 100,363 $ 28
Jan 25, 2025 $ 0.0000151
-5.16%
$ 104,173 $ 894
Jan 24, 2025 $ 0.0000159
-1.79%
$ 109,965 $ 243
Jan 23, 2025 $ 0.0000162
+3.15%
$ 111,784 $ 333
Jan 22, 2025 $ 0.0000157
-2.99%
$ 108,210 $ 336
Jan 21, 2025 $ 0.0000161
-15.98%
$ 111,109 $ 4,971
Jan 20, 2025 $ 0.0000193
+6.78%
$ 133,366 $ 3,408
Jan 19, 2025 $ 0.0000181
-9.93%
$ 125,107 $ 768
Jan 18, 2025 $ 0.0000202
-14.42%
$ 139,420 $ 3,500
Jan 17, 2025 $ 0.0000236
-0.94%
$ 163,046 $ 1,575
Jan 16, 2025 $ 0.0000238
-5.87%
$ 164,189 $ 95
Jan 15, 2025 $ 0.0000253
+3.70%
$ 174,715 $ 810
Jan 14, 2025 $ 0.0000244
+2.59%
$ 168,521 $ 7
Jan 13, 2025 $ 0.0000238
-3.32%
$ 164,380 $ 197
Jan 12, 2025 $ 0.0000245
-3.83%
$ 169,222 $ 1,313
Jan 11, 2025 $ 0.0000252
-3.62%
$ 173,911 $ 1,353
Jan 10, 2025 $ 0.0000262
-2.40%
$ 180,833 $ 2,341
Jan 9, 2025 $ 0.0000268
-4.69%
$ 184,605 $ 203
Jan 8, 2025 $ 0.0000281
+3.65%
$ 193,729 $ 1,095
Jan 7, 2025 $ 0.000028
-8.19%
$ 193,159 $ 151
Jan 6, 2025 $ 0.0000305
-5.79%
$ 210,498 $ 369
Jan 5, 2025 $ 0.0000323
-11.61%
$ 223,031 $ 5,117
Jan 4, 2025 $ 0.0000376
+9.87%
$ 259,175 $ 2,598
Jan 3, 2025 $ 0.0000341
+20.34%
$ 235,505 $ 3,654
Jan 2, 2025 $ 0.0000295
+0.81%
$ 203,566 $ 1,916
Jan 1, 2025 $ 0.0000293
-7.26%
$ 201,881 $ 19,172
Dec 31, 2024 $ 0.0000315
+49.04%
$ 217,101 $ 21,971
Dec 30, 2024 $ 0.0000212
-4.99%
$ 145,947 $ 743
Dec 29, 2024 $ 0.0000222
-0.29%
$ 153,389 $ 96
Dec 28, 2024 $ 0.0000224
-12.50%
$ 154,234 $ 2,541
Dec 27, 2024 $ 0.0000255
-5.65%
$ 175,952 $ 1,453
Dec 26, 2024 $ 0.0000271
-1.53%
$ 186,977 $ 2,046
Dec 25, 2024 $ 0.0000275
+1.57%
$ 189,972 $ 3,362
Dec 24, 2024 $ 0.0000265
-8.15%
$ 182,827 $ 2,774
Dec 23, 2024 $ 0.0000331
+23.87%
$ 228,512 $ 9,836
Dec 22, 2024 $ 0.0000273
+9.21%
$ 188,457 $ 6,408
Dec 21, 2024 $ 0.000025
-2.01%
$ 172,300 $ 1,740
Dec 20, 2024 $ 0.0000256
-7.57%
$ 176,325 $ 2,870
Dec 19, 2024 $ 0.000028
-9.84%
$ 193,136 $ 1,370
Dec 18, 2024 $ 0.0000308
-13.53%
$ 212,778 $ 3,029
Dec 17, 2024 $ 0.000038
-1.98%
$ 261,994 $ 6,842
Dec 16, 2024 $ 0.0000389
+7.65%
$ 268,248 $ 9,496
Dec 15, 2024 $ 0.0000369
+6.58%
$ 254,836 $ 3,173
Dec 14, 2024 $ 0.0000344
+4.17%
$ 237,294 $ 8,157
Dec 13, 2024 $ 0.0000347
-0.17%
$ -- $ 722