The Dogefather Historical Data

DOGEFATHER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0000346
-3.78%
$ 238,886 $ 1,401
Dec 11, 2024 $ 0.0000359
+9.86%
$ 247,938 $ 20,496
Dec 10, 2024 $ 0.0000322
-8.75%
$ 221,998 $ 963
Dec 9, 2024 $ 0.0000356
-2.69%
$ 245,626 $ 3,542
Dec 8, 2024 $ 0.0000366
-9.27%
$ 252,817 $ 10,946
Dec 7, 2024 $ 0.0000405
-20.89%
$ 279,332 $ 108,626
Dec 6, 2024 $ 0.0000512
-13.42%
$ 353,607 $ 6,439
Dec 5, 2024 $ 0.0000556
-2.26%
$ 383,758 $ 6,489
Dec 4, 2024 $ 0.0000471
+0.00%
$ -- $ 70,668
Dec 3, 2024 $ 0.0000471
+2.48%
$ 325,237 $ 70,717
Dec 2, 2024 $ 0.0000496
+31.92%
$ 342,277 $ 1.27 million
Dec 1, 2024 $ 0.0000399
+5.31%
$ 275,639 $ 6,918
Nov 30, 2024 $ 0.0000379
-0.65%
$ 261,550 $ 757
Nov 29, 2024 $ 0.0000363
-3.98%
$ 250,781 $ 3,753
Nov 28, 2024 $ 0.0000378
+6.52%
$ 261,138 $ 7,403
Nov 27, 2024 $ 0.0000356
+1.81%
$ 245,868 $ 32,653
Nov 26, 2024 $ 0.0000357
-12.19%
$ 246,431 $ 49,129
Nov 25, 2024 $ 0.0000416
-15.83%
$ 287,217 $ 12,619
Nov 24, 2024 $ 0.0000499
-3.74%
$ 341,802 $ 17,814
Nov 23, 2024 $ 0.0000528
+24.95%
$ 364,185 $ 43,407
Nov 22, 2024 $ 0.0000423
-11.61%
$ 291,967 $ 20,563
Nov 21, 2024 $ 0.0000473
-10.87%
$ 326,093 $ 20,629
Nov 20, 2024 $ 0.000053
-18.07%
$ 375,789 $ 65,667
Nov 19, 2024 $ 0.0000651
+23.35%
$ 449,471 $ 3.77 million
Nov 18, 2024 $ 0.0000533
-5.66%
$ 367,883 $ 25,163
Nov 17, 2024 $ 0.0000539
+0.86%
$ 372,209 $ 17,534
Nov 16, 2024 $ 0.0000532
-4.07%
$ 367,086 $ 4,805
Nov 15, 2024 $ 0.0000529
+11.98%
$ 365,304 $ 23,110
Nov 14, 2024 $ 0.0000472
-29.97%
$ 325,757 $ 35,205
Nov 13, 2024 $ 0.0000675
+33.85%
$ 465,881 $ 77,287
Nov 12, 2024 $ 0.0000505
+35.79%
$ 348,609 $ 34,935
Nov 11, 2024 $ 0.0000336
-3.41%
$ 231,788 $ 50,218
Nov 10, 2024 $ 0.0000348
+14.31%
$ 239,992 $ 13,681
Nov 9, 2024 $ 0.0000305
-9.32%
$ 210,513 $ 7,812
Nov 8, 2024 $ 0.0000386
+22.25%
$ 266,225 $ 4,970
Nov 7, 2024 $ 0.0000315
+19.01%
$ 217,598 $ 17,506
Nov 6, 2024 $ 0.0000304
+23.40%
$ 210,040 $ 3,509
Nov 5, 2024 $ 0.0000247
-1.39%
$ 170,161 $ 464
Nov 4, 2024 $ 0.0000234
+0.62%
$ -- $ 7,375
Nov 3, 2024 $ 0.0000233
+6.52%
$ 160,632 $ 7,387
Nov 2, 2024 $ 0.0000218
-1.30%
$ 150,749 $ 1,749
Nov 1, 2024 $ 0.0000221
+0.62%
$ 152,801 $ 1,166
Oct 31, 2024 $ 0.000022
-10.20%
$ 151,922 $ 614
Oct 30, 2024 $ 0.0000236
-15.62%
$ 162,999 $ 2,960
Oct 29, 2024 $ 0.0000273
+21.56%
$ 188,427 $ 5,519
Oct 28, 2024 $ 0.0000259
+19.98%
$ 178,931 $ 3,835
Oct 27, 2024 $ 0.0000226
+8.88%
$ 155,699 $ 7,229
Oct 26, 2024 $ 0.0000207
+11.04%
$ 142,592 $ 8,622
Oct 25, 2024 $ 0.0000164
-12.18%
$ 112,832 $ 2,344
Oct 24, 2024 $ 0.0000183
-18.27%
$ 125,998 $ 6,742