SingularityNET Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $0.00026
+0.00%
$140,479 $0.01
Jan 11, 2023 $0.00026
+0.00%
$140,479 $0.01
Jul 3, 2022 $0.000254
+0.00%
$137,188 $0
Jul 2, 2022 $0.000254
+0.00%
$137,188 $0
May 15, 2022 $3.64
+0.00%
$1.96 billion $0
May 14, 2022 $3.64
+0.00%
$1.96 billion $0
May 12, 2022 $0.0674
+2.77%
$36.37 million $0.1
May 11, 2022 $0.0656
-4.24%
$35.39 million $66
May 10, 2022 $0.0745
+6.45%
$40.19 million $12
May 9, 2022 $0.0704
-2.04%
$37.98 million $12
May 8, 2022 $0.0815
-3.27%
$43.98 million $13
May 7, 2022 $0.0844
-1.60%
$45.53 million $14
May 6, 2022 $0.0674
+0.00%
$36.37 million $1
May 5, 2022 $0.0674
+0.00%
$36.37 million $1
May 3, 2022 $0.09
-0.11%
$48.58 million $96
May 2, 2022 $0.0901
-0.53%
$48.65 million $97
Apr 1, 2022 $0.135
+0.04%
$73.01 million $4
Mar 31, 2022 $0.135
-3.82%
$72.94 million $4
Mar 25, 2022 $0.159
-0.85%
$86.04 million $71
Mar 24, 2022 $0.094
-0.02%
$50.71 million $0.1
Mar 23, 2022 $0.094
+3.08%
$50.72 million $0.1
Mar 22, 2022 $0.0912
+3.72%
$49.19 million $1
Mar 21, 2022 $0.0879
-0.68%
$47.43 million $1,158
Mar 20, 2022 $0.0885
+5.00%
$47.74 million $36
Mar 19, 2022 $0.0843
+1.48%
$45.49 million $0
Mar 18, 2022 $0.0831
+1.45%
$44.83 million $137
Mar 17, 2022 $0.0819
+0.31%
$44.18 million $7
Mar 16, 2022 $0.0815
-0.79%
$43.99 million $5
Mar 15, 2022 $0.0822
-6.10%
$44.38 million $47
Mar 14, 2022 $0.0876
-0.17%
$47.26 million $8
Mar 13, 2022 $0.0878
-0.16%
$47.41 million $8
Mar 12, 2022 $0.088
-0.14%
$47.5 million $12
Mar 11, 2022 $0.0881
-0.93%
$47.56 million $109
Mar 10, 2022 $0.0889
-1.19%
$48 million $28
Mar 9, 2022 $0.09
+3.41%
$48.58 million $0
Mar 8, 2022 $0.087
+0.13%
$46.98 million $1
Mar 7, 2022 $0.087
-1.84%
$46.93 million $7
Mar 6, 2022 $0.0886
+1.26%
$47.8 million $113
Mar 5, 2022 $0.0875
+6.56%
$47.2 million $3
Mar 4, 2022 $0.0824
-21.66%
$44.46 million $36
Mar 3, 2022 $0.105
-5.51%
$56.67 million $20
Mar 2, 2022 $0.112
-5.44%
$60.44 million $11
Mar 1, 2022 $0.118
+3.92%
$63.9 million $67
Feb 28, 2022 $0.114
+11.12%
$61.7 million $53
Feb 27, 2022 $0.103
-1.57%
$55.46 million $382
Feb 26, 2022 $0.104
+4.88%
$56.34 million $126
Feb 25, 2022 $0.0997
+3.88%
$53.78 million $663
Feb 24, 2022 $0.096
-7.44%
$51.79 million $758
Feb 23, 2022 $0.104
-0.68%
$55.98 million $30
Feb 22, 2022 $0.104
+2.34%
$56.38 million $168
Download