SingularityNET Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00026
+0.00%
$ 140,479 $ 0.01
Jan 11, 2023 $ 0.00026
+0.00%
$ 140,479 $ 0.01
Jul 3, 2022 $ 0.000254
+0.00%
$ 137,188 $ 0
Jul 2, 2022 $ 0.000254
+0.00%
$ 137,188 $ 0
May 15, 2022 $ 3.64
+0.00%
$ 1.96 billion $ 0
May 14, 2022 $ 3.64
+0.00%
$ 1.96 billion $ 0
May 12, 2022 $ 0.0674
+2.77%
$ 36.37 million $ 0.1
May 11, 2022 $ 0.0656
-4.24%
$ 35.39 million $ 66
May 10, 2022 $ 0.0745
+6.45%
$ 40.19 million $ 12
May 9, 2022 $ 0.0704
-2.04%
$ 37.98 million $ 12
May 8, 2022 $ 0.0815
-3.27%
$ 43.98 million $ 13
May 7, 2022 $ 0.0844
-1.60%
$ 45.53 million $ 14
May 6, 2022 $ 0.0674
+0.00%
$ 36.37 million $ 1
May 5, 2022 $ 0.0674
+0.00%
$ 36.37 million $ 1
May 3, 2022 $ 0.09
-0.11%
$ 48.58 million $ 96
May 2, 2022 $ 0.0901
-0.53%
$ 48.65 million $ 97
Apr 1, 2022 $ 0.135
+0.04%
$ 73.01 million $ 4
Mar 31, 2022 $ 0.135
-3.82%
$ 72.94 million $ 4
Mar 25, 2022 $ 0.159
-0.85%
$ 86.04 million $ 71
Mar 24, 2022 $ 0.094
-0.02%
$ 50.71 million $ 0.1
Mar 23, 2022 $ 0.094
+3.08%
$ 50.72 million $ 0.1
Mar 22, 2022 $ 0.0912
+3.72%
$ 49.19 million $ 1
Mar 21, 2022 $ 0.0879
-0.68%
$ 47.43 million $ 1,158
Mar 20, 2022 $ 0.0885
+5.00%
$ 47.74 million $ 36
Mar 19, 2022 $ 0.0843
+1.48%
$ 45.49 million $ 0
Mar 18, 2022 $ 0.0831
+1.45%
$ 44.83 million $ 137
Mar 17, 2022 $ 0.0819
+0.31%
$ 44.18 million $ 7
Mar 16, 2022 $ 0.0815
-0.79%
$ 43.99 million $ 5
Mar 15, 2022 $ 0.0822
-6.10%
$ 44.38 million $ 47
Mar 14, 2022 $ 0.0876
-0.17%
$ 47.26 million $ 8
Mar 13, 2022 $ 0.0878
-0.16%
$ 47.41 million $ 8
Mar 12, 2022 $ 0.088
-0.14%
$ 47.5 million $ 12
Mar 11, 2022 $ 0.0881
-0.93%
$ 47.56 million $ 109
Mar 10, 2022 $ 0.0889
-1.19%
$ 48 million $ 28
Mar 9, 2022 $ 0.09
+3.41%
$ 48.58 million $ 0
Mar 8, 2022 $ 0.087
+0.13%
$ 46.98 million $ 1
Mar 7, 2022 $ 0.087
-1.84%
$ 46.93 million $ 7
Mar 6, 2022 $ 0.0886
+1.26%
$ 47.8 million $ 113
Mar 5, 2022 $ 0.0875
+6.56%
$ 47.2 million $ 3
Mar 4, 2022 $ 0.0824
-21.66%
$ 44.46 million $ 36
Mar 3, 2022 $ 0.105
-5.51%
$ 56.67 million $ 20
Mar 2, 2022 $ 0.112
-5.44%
$ 60.44 million $ 11
Mar 1, 2022 $ 0.118
+3.92%
$ 63.9 million $ 67
Feb 28, 2022 $ 0.114
+11.12%
$ 61.7 million $ 53
Feb 27, 2022 $ 0.103
-1.57%
$ 55.46 million $ 382
Feb 26, 2022 $ 0.104
+4.88%
$ 56.34 million $ 126
Feb 25, 2022 $ 0.0997
+3.88%
$ 53.78 million $ 663
Feb 24, 2022 $ 0.096
-7.44%
$ 51.79 million $ 758
Feb 23, 2022 $ 0.104
-0.68%
$ 55.98 million $ 30
Feb 22, 2022 $ 0.104
+2.34%
$ 56.38 million $ 168
Download