SingularityNET Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.00026
+0.00%
$ -- $ 0
Jun 27 $ 0.000254
+0.00%
$ 137,188 $ 0.1
May 9 $ 3.64
+4,960.79%
$ 1.96 billion $ 90
May 2 $ 0.0815
-10.07%
$ 43.98 million $ 221
Mar 28 $ 0.135
-3.74%
$ 73.01 million $ 9
Mar 21 $ 0.159
+80.17%
$ 86.04 million $ 1,230
Mar 14 $ 0.0885
+0.83%
$ 47.74 million $ 240
Mar 7 $ 0.0878
-0.84%
$ 47.41 million $ 166
Feb 28 $ 0.0886
-13.92%
$ 47.8 million $ 303
Feb 21 $ 0.103
-5.33%
$ 55.46 million $ 3,935
Feb 14 $ 0.109
-9.18%
$ 58.58 million $ 496
Feb 7 $ 0.12
-16.23%
$ 64.5 million $ 380
Jan 31 $ 0.143
+8.08%
$ 77 million $ 446
Jan 24 $ 0.132
-7.23%
$ 71.06 million $ 2,372
Jan 17 $ 0.142
-24.84%
$ 76.59 million $ 3,637
Jan 10 $ 0.189
+4.45%
$ 101.93 million $ 3,318
Jan 3 $ 0.181
-13.28%
$ 97.6 million $ 1,642
Dec 27 $ 0.209
-1.87%
$ 112.56 million $ 1,090
Dec 20 $ 0.213
+13.01%
$ 114.7 million $ 862
Dec 13 $ 0.188
-12.89%
$ 101.5 million $ 3,255
Dec 6 $ 0.216
+9.35%
$ 116.44 million $ 4,254
Nov 29 $ 0.196
-8.09%
$ 105.78 million $ 5,820
Nov 22 $ 0.213
-17.19%
$ 115.01 million $ 2,601
Nov 15 $ 0.257
-11.20%
$ 138.88 million $ 350
Nov 8 $ 0.29
-11.02%
$ 156.27 million $ 3,471
Nov 1 $ 0.329
-2.54%
$ 177.53 million $ 1,798
Oct 25 $ 0.319
-7.41%
$ 172.38 million $ 2,408
Oct 18 $ 0.344
+11.63%
$ 185.83 million $ 1,997
Oct 11 $ 0.308
-12.43%
$ 166.34 million $ 3,747
Oct 4 $ 0.352
-4.35%
$ 190 million $ 12,205
Sep 27 $ 0.368
+0.28%
$ 198.68 million $ 6,768
Sep 20 $ 0.367
+2.82%
$ 197.88 million $ 13,328
Sep 13 $ 0.357
-29.86%
$ 192.45 million $ 12,457
Sep 6 $ 0.512
-19.77%
$ 276.3 million $ 34,920
Aug 30 $ 0.638
+53.04%
$ 344.4 million $ 39,039
Aug 23 $ 0.417
+43.60%
$ 225.11 million $ 11,947
Aug 16 $ 0.291
+3.02%
$ 156.88 million $ 5,386
Aug 9 $ 0.282
+18.08%
$ 152.28 million $ 3,787
Aug 2 $ 0.236
+12.05%
$ 127.55 million $ 2,089
Jul 26 $ 0.211
+11.24%
$ 113.87 million $ 8,598
Jul 19 $ 0.19
+1.35%
$ 102.3 million $ 5,660
Jul 12 $ 0.187
-24.20%
$ 100.97 million $ 4,090
Jul 5 $ 0.247
+29.89%
$ 133.23 million $ 12,123
Jun 28 $ 0.19
+26.14%
$ 102.57 million $ 4,426
Jun 21 $ 0.151
-20.12%
$ 81.3 million $ 9,013
Jun 14 $ 0.189
-10.16%
$ 101.77 million $ 7,659
Jun 7 $ 0.21
-58.27%
$ 113.16 million $ 2,857
May 31 $ 0.246
-73.64%
$ 132.5 million $ 499
May 24 $ 0.254
+42.40%
$ 136.81 million $ 16.31 million
May 17 $ 0.178
-48.39%
$ 96.05 million $ 38.84 million
Download