SingularityNET Historical Data

AGI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0409
-5.68%
$ 22.08 million $ 2.36 million
Oct 1, 2020 $ 0.0433
-11.96%
$ 23.39 million $ 6.43 million
Sep 30, 2020 $ 0.0492
-16.32%
$ 26.57 million $ 6.14 million
Sep 29, 2020 $ 0.0588
+5.77%
$ 31.75 million $ 817,940
Sep 28, 2020 $ 0.0557
-1.84%
$ 30.03 million $ 556,956
Sep 27, 2020 $ 0.0567
-7.76%
$ 30.59 million $ 1.02 million
Sep 26, 2020 $ 0.0615
+1.87%
$ 33.18 million $ 727,322
Sep 25, 2020 $ 0.0603
+14.61%
$ 32.57 million $ 2.06 million
Sep 24, 2020 $ 0.0527
+7.81%
$ 28.42 million $ 1.96 million
Sep 23, 2020 $ 0.0488
-9.37%
$ 26.36 million $ 969,372
Sep 22, 2020 $ 0.0539
-1.39%
$ 29.08 million $ 638,106
Sep 21, 2020 $ 0.0547
-11.89%
$ 29.5 million $ 1.36 million
Sep 20, 2020 $ 0.062
-7.07%
$ 33.47 million $ 808,159
Sep 19, 2020 $ 0.0667
+0.26%
$ 36.02 million $ 861,899
Sep 18, 2020 $ 0.0665
-4.06%
$ 35.89 million $ 1.65 million
Sep 17, 2020 $ 0.0693
+3.33%
$ 37.4 million $ 1.37 million
Sep 16, 2020 $ 0.0671
-8.50%
$ 36.21 million $ 2.83 million
Sep 15, 2020 $ 0.0733
+15.02%
$ 39.58 million $ 4.48 million
Sep 14, 2020 $ 0.0637
+8.44%
$ 34.4 million $ 1.33 million
Sep 13, 2020 $ 0.0588
-8.48%
$ 31.71 million $ 960,031
Sep 12, 2020 $ 0.0642
+5.89%
$ 34.64 million $ 860,339
Sep 11, 2020 $ 0.0606
-8.82%
$ 32.71 million $ 1.73 million
Sep 10, 2020 $ 0.0664
+7.32%
$ 35.85 million $ 1.83 million
Sep 9, 2020 $ 0.0619
+14.13%
$ 33.4 million $ 1.23 million
Sep 8, 2020 $ 0.0542
-3.48%
$ 29.27 million $ 838,461
Sep 7, 2020 $ 0.0561
+2.11%
$ 30.29 million $ 1.76 million
Sep 6, 2020 $ 0.055
+24.76%
$ 29.67 million $ 3.93 million
Sep 5, 2020 $ 0.044
-7.93%
$ 23.75 million $ 1.87 million
Sep 4, 2020 $ 0.0478
+4.35%
$ 25.81 million $ 1.31 million
Sep 3, 2020 $ 0.0459
-17.53%
$ 24.77 million $ 1.98 million
Sep 2, 2020 $ 0.0557
-11.44%
$ 30.04 million $ 2.55 million
Sep 1, 2020 $ 0.0629
-6.39%
$ 33.92 million $ 2.97 million
Aug 31, 2020 $ 0.0672
-4.71%
$ 36.25 million $ 2.07 million
Aug 30, 2020 $ 0.0704
-0.08%
$ 38.02 million $ 2.03 million
Aug 29, 2020 $ 0.0705
+0.18%
$ 38.07 million $ 1.63 million
Aug 28, 2020 $ 0.0704
+5.73%
$ 38 million $ 2 million
Aug 27, 2020 $ 0.0666
-6.14%
$ 35.94 million $ 3.82 million
Aug 26, 2020 $ 0.071
+12.89%
$ 38.29 million $ 2.67 million
Aug 25, 2020 $ 0.0629
-12.37%
$ 33.94 million $ 4.72 million
Aug 24, 2020 $ 0.0718
-0.76%
$ 38.74 million $ 6.52 million
Aug 23, 2020 $ 0.0724
+4.40%
$ 39.05 million $ 15.45 million
Aug 22, 2020 $ 0.0693
+17.96%
$ 37.39 million $ 15.58 million
Aug 21, 2020 $ 0.0587
-0.38%
$ 31.7 million $ 5.33 million
Aug 20, 2020 $ 0.059
+22.50%
$ 31.83 million $ 5.61 million
Aug 19, 2020 $ 0.0481
+5.05%
$ 25.97 million $ 3.67 million
Aug 18, 2020 $ 0.0458
-8.30%
$ 24.73 million $ 4.96 million
Aug 17, 2020 $ 0.05
-2.89%
$ 26.98 million $ 2.57 million
Aug 16, 2020 $ 0.0515
+14.11%
$ 27.78 million $ 2.7 million
Aug 15, 2020 $ 0.0451
-6.82%
$ 24.35 million $ 1.52 million
Aug 14, 2020 $ 0.0484
+2.53%
$ 26.12 million $ 1.74 million