SingularityNET Historical Data

AGI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0472
+1.85%
$ 25.49 million $ 3.76 million
Aug 12, 2020 $ 0.0464
-3.30%
$ 25.03 million $ 4.57 million
Aug 11, 2020 $ 0.048
+5.63%
$ 25.89 million $ 7.95 million
Aug 10, 2020 $ 0.0454
+20.14%
$ 24.5 million $ 5.32 million
Aug 9, 2020 $ 0.0378
+11.84%
$ 20.38 million $ 4.16 million
Aug 8, 2020 $ 0.0337
+12.26%
$ 18.19 million $ 1.77 million
Aug 7, 2020 $ 0.03
+0.10%
$ 16.2 million $ 1.63 million
Aug 6, 2020 $ 0.03
+11.84%
$ 16.19 million $ 2.43 million
Aug 5, 2020 $ 0.0268
+8.42%
$ 14.47 million $ 3.1 million
Aug 4, 2020 $ 0.0247
+5.77%
$ 13.35 million $ 1.01 million
Aug 3, 2020 $ 0.0234
+6.87%
$ 12.63 million $ 1.07 million
Aug 2, 2020 $ 0.0219
-0.06%
$ 11.81 million $ 616,661
Aug 1, 2020 $ 0.0219
-0.42%
$ 11.82 million $ 402,294
Jul 31, 2020 $ 0.022
+3.07%
$ 11.87 million $ 891,335
Jul 30, 2020 $ 0.0213
+7.85%
$ 11.52 million $ 955,467
Jul 29, 2020 $ 0.0198
-4.15%
$ 10.68 million $ 911,656
Jul 28, 2020 $ 0.0206
+5.73%
$ 11.13 million $ 744,798
Jul 27, 2020 $ 0.0195
-10.83%
$ 10.52 million $ 824,167
Jul 26, 2020 $ 0.0219
-3.32%
$ 11.8 million $ 447,238
Jul 25, 2020 $ 0.0226
-2.63%
$ 12.2 million $ 377,451
Jul 24, 2020 $ 0.0232
+1.49%
$ 12.52 million $ 421,096
Jul 23, 2020 $ 0.0228
+2.27%
$ 12.33 million $ 745,085
Jul 22, 2020 $ 0.0223
+4.97%
$ 12.06 million $ 593,908
Jul 21, 2020 $ 0.0213
-1.45%
$ 11.48 million $ 1.45 million
Jul 20, 2020 $ 0.0216
+12.46%
$ 11.65 million $ 1.89 million
Jul 19, 2020 $ 0.0192
-1.07%
$ 10.37 million $ 170,360
Jul 18, 2020 $ 0.0194
-0.20%
$ 10.48 million $ 124,405
Jul 17, 2020 $ 0.0195
+4.64%
$ 10.5 million $ 577,927
Jul 16, 2020 $ 0.0186
-3.93%
$ 10.04 million $ 444,704
Jul 15, 2020 $ 0.0194
-3.77%
$ 10.45 million $ 429,536
Jul 14, 2020 $ 0.0201
+0.05%
$ 10.86 million $ 372,589
Jul 13, 2020 $ 0.0201
+1.29%
$ 10.86 million $ 700,423
Jul 12, 2020 $ 0.0199
+4.53%
$ 10.72 million $ 446,182
Jul 11, 2020 $ 0.019
+0.06%
$ 10.25 million $ 213,920
Jul 10, 2020 $ 0.019
-2.39%
$ 10.24 million $ 670,325
Jul 9, 2020 $ 0.0194
+1.40%
$ 10.5 million $ 610,451
Jul 8, 2020 $ 0.0192
-0.55%
$ 10.35 million $ 374,893
Jul 7, 2020 $ 0.0193
+1.46%
$ 10.4 million $ 281,038
Jul 6, 2020 $ 0.019
+4.23%
$ 10.25 million $ 439,610
Jul 5, 2020 $ 0.0182
-1.56%
$ 9.84 million $ 324,283
Jul 4, 2020 $ 0.0185
+7.03%
$ 9.99 million $ 213,418
Jul 3, 2020 $ 0.0173
-0.07%
$ 9.33 million $ 308,091
Jul 2, 2020 $ 0.0173
-3.36%
$ 9.34 million $ 166,120
Jul 1, 2020 $ 0.0179
+4.67%
$ 9.66 million $ 232,077
Jun 30, 2020 $ 0.0171
-2.50%
$ 9.24 million $ 116,636
Jun 29, 2020 $ 0.0176
-2.24%
$ 9.47 million $ 141,630
Jun 28, 2020 $ 0.018
+7.37%
$ 9.69 million $ 193,369
Jun 27, 2020 $ 0.0167
-14.08%
$ 9.02 million $ 420,923
Jun 26, 2020 $ 0.0195
-3.76%
$ 10.5 million $ 365,257
Jun 25, 2020 $ 0.0202
+7.68%
$ 10.91 million $ 454,185