SingularityNET Historical Data

AGI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.0182
+5.00%
$ 9.84 million $ 118,463
Jan 25, 2020 $ 0.0174
-0.63%
$ 9.37 million $ 40,059
Jan 24, 2020 $ 0.0175
+1.05%
$ 9.43 million $ 51,642
Jan 23, 2020 $ 0.0173
-7.55%
$ 9.33 million $ 264,842
Jan 22, 2020 $ 0.0187
+5.03%
$ 10.09 million $ 263,543
Jan 21, 2020 $ 0.0178
-1.10%
$ 9.61 million $ 177,004
Jan 20, 2020 $ 0.018
+2.44%
$ 9.72 million $ 121,592
Jan 19, 2020 $ 0.0176
-5.41%
$ 9.48 million $ 316,160
Jan 18, 2020 $ 0.0186
-3.41%
$ 10.03 million $ 102,631
Jan 17, 2020 $ 0.0193
+6.30%
$ 10.39 million $ 195,080
Jan 16, 2020 $ 0.0181
-3.01%
$ 9.77 million $ 872,678
Jan 15, 2020 $ 0.0187
+9.49%
$ 10.07 million $ 762,533
Jan 14, 2020 $ 0.0171
-4.36%
$ 9.21 million $ 469,378
Jan 13, 2020 $ 0.0178
+3.05%
$ 9.63 million $ 297,707
Jan 12, 2020 $ 0.0173
+1.65%
$ 9.35 million $ 89,271
Jan 11, 2020 $ 0.017
-2.61%
$ 9.19 million $ 354,666
Jan 10, 2020 $ 0.0175
+5.56%
$ 9.44 million $ 239,455
Jan 9, 2020 $ 0.0166
-2.45%
$ 8.94 million $ 265,509
Jan 8, 2020 $ 0.017
-4.69%
$ 9.17 million $ 381,587
Jan 7, 2020 $ 0.0178
-1.18%
$ 9.62 million $ 384,029
Jan 6, 2020 $ 0.018
+1.30%
$ 9.74 million $ 334,946
Jan 5, 2020 $ 0.0178
-2.60%
$ 9.61 million $ 146,537
Jan 4, 2020 $ 0.0183
+1.16%
$ 9.87 million $ 207,394
Jan 3, 2020 $ 0.0181
+7.45%
$ 9.75 million $ 409,268
Jan 2, 2020 $ 0.0168
-4.10%
$ 9.08 million $ 143,658
Jan 1, 2020 $ 0.0175
+2.94%
$ 9.46 million $ 33,862
Dec 31, 2019 $ 0.017
+0.06%
$ 9.19 million $ 65,583
Dec 30, 2019 $ 0.017
-4.63%
$ 9.19 million $ 73,413
Dec 29, 2019 $ 0.0179
+2.39%
$ 9.64 million $ 232,209
Dec 28, 2019 $ 0.0174
+3.59%
$ 9.41 million $ 175,176
Dec 27, 2019 $ 0.0168
-1.66%
$ 9.08 million $ 319,408
Dec 26, 2019 $ 0.0171
-1.13%
$ 9.24 million $ 172,254
Dec 25, 2019 $ 0.0173
-4.67%
$ 9.33 million $ 238,228
Dec 24, 2019 $ 0.0181
+3.67%
$ 9.79 million $ 12,118
Dec 23, 2019 $ 0.0175
-2.31%
$ 9.45 million $ 11,499
Dec 22, 2019 $ 0.0179
-1.05%
$ 9.67 million $ 98,255
Dec 21, 2019 $ 0.0181
+1.53%
$ 9.77 million $ 189,770
Dec 20, 2019 $ 0.0178
+3.04%
$ 9.62 million $ 310,310
Dec 19, 2019 $ 0.0173
-1.54%
$ 9.34 million $ 49,423
Dec 18, 2019 $ 0.0176
+8.93%
$ 9.49 million $ 150,769
Dec 17, 2019 $ 0.0162
-1.51%
$ 8.72 million $ 322,957
Dec 16, 2019 $ 0.0164
-7.08%
$ 8.86 million $ 235,879
Dec 15, 2019 $ 0.0177
-0.67%
$ 9.53 million $ 74,942
Dec 14, 2019 $ 0.0178
-4.64%
$ 9.6 million $ 142,899
Dec 13, 2019 $ 0.0187
+3.64%
$ 10.07 million $ 340,018
Dec 12, 2019 $ 0.018
-4.59%
$ 9.71 million $ 214,946
Dec 11, 2019 $ 0.0188
+1.30%
$ 10.16 million $ 130,906
Dec 10, 2019 $ 0.0186
-6.92%
$ 10.03 million $ 216,935
Dec 9, 2019 $ 0.02
+0.20%
$ 10.77 million $ 381,604
Dec 8, 2019 $ 0.0199
+0.90%
$ 10.75 million $ 525,138