SingularityNET Historical Data

AGI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.0197
-2.71%
$ 10.65 million $ 185,201
Dec 6, 2019 $ 0.0203
-0.54%
$ 10.95 million $ 313,263
Dec 5, 2019 $ 0.0205
-7.03%
$ 11.04 million $ 525,015
Dec 4, 2019 $ 0.0222
+10.71%
$ 11.97 million $ 1.01 million
Dec 3, 2019 $ 0.02
+1.33%
$ 10.81 million $ 135,653
Dec 2, 2019 $ 0.0198
-3.37%
$ 10.67 million $ 302,240
Dec 1, 2019 $ 0.0205
+3.34%
$ 11.05 million $ 226,109
Nov 30, 2019 $ 0.0198
-2.44%
$ 10.69 million $ 81,003
Nov 29, 2019 $ 0.0203
+1.91%
$ 10.96 million $ 80,490
Nov 28, 2019 $ 0.0199
+1.58%
$ 10.76 million $ 77,298
Nov 27, 2019 $ 0.0197
+0.93%
$ 10.61 million $ 443,991
Nov 26, 2019 $ 0.0195
+0.51%
$ 10.52 million $ 208,472
Nov 25, 2019 $ 0.0193
+5.89%
$ 10.43 million $ 179,481
Nov 24, 2019 $ 0.0183
-7.78%
$ 9.85 million $ 142,957
Nov 23, 2019 $ 0.0198
+3.39%
$ 10.68 million $ 158,576
Nov 22, 2019 $ 0.0191
-5.96%
$ 10.29 million $ 396,689
Nov 21, 2019 $ 0.0203
-10.99%
$ 10.95 million $ 590,355
Nov 20, 2019 $ 0.0228
-2.08%
$ 12.3 million $ 566,876
Nov 19, 2019 $ 0.0233
+3.93%
$ 12.56 million $ 1.4 million
Nov 18, 2019 $ 0.0224
+3.89%
$ 12.08 million $ 849,482
Nov 17, 2019 $ 0.0216
-1.81%
$ 11.63 million $ 464,049
Nov 16, 2019 $ 0.022
-1.10%
$ 11.86 million $ 372,481
Nov 15, 2019 $ 0.0222
+3.87%
$ 11.99 million $ 1.91 million
Nov 14, 2019 $ 0.0214
+0.60%
$ 11.55 million $ 247,354
Nov 13, 2019 $ 0.0213
-2.92%
$ 11.48 million $ 282,929
Nov 12, 2019 $ 0.0219
+7.74%
$ 11.82 million $ 1.2 million
Nov 11, 2019 $ 0.0203
-2.28%
$ 10.97 million $ 489,980
Nov 10, 2019 $ 0.0208
-0.51%
$ 11.25 million $ 210,235
Nov 9, 2019 $ 0.0209
+0.70%
$ 11.3 million $ 167,686
Nov 8, 2019 $ 0.0208
-5.20%
$ 11.23 million $ 195,402
Nov 7, 2019 $ 0.0219
-5.34%
$ 11.84 million $ 311,413
Nov 6, 2019 $ 0.0232
+3.92%
$ 12.51 million $ 563,304
Nov 5, 2019 $ 0.0223
+2.49%
$ 12.02 million $ 488,292
Nov 4, 2019 $ 0.0217
-1.56%
$ 11.73 million $ 257,014
Nov 3, 2019 $ 0.0221
-0.78%
$ 11.91 million $ 157,530
Nov 2, 2019 $ 0.0222
+1.10%
$ 12.01 million $ 138,116
Nov 1, 2019 $ 0.022
+0.97%
$ 11.88 million $ 197,930
Oct 31, 2019 $ 0.0218
-0.12%
$ 11.76 million $ 365,216
Oct 30, 2019 $ 0.0218
+0.69%
$ 11.78 million $ 208,480
Oct 29, 2019 $ 0.0217
-2.47%
$ 11.69 million $ 253,925
Oct 28, 2019 $ 0.0222
-0.38%
$ 11.99 million $ 513,236
Oct 27, 2019 $ 0.0223
+8.84%
$ 12.04 million $ 363,492
Oct 26, 2019 $ 0.0204
-4.49%
$ 11.01 million $ 348,049
Oct 25, 2019 $ 0.0213
+6.55%
$ 11.52 million $ 657,578
Oct 24, 2019 $ 0.02
+1.12%
$ 10.81 million $ 495,068
Oct 23, 2019 $ 0.0198
-10.02%
$ 10.69 million $ 292,964
Oct 22, 2019 $ 0.022
-2.51%
$ 11.88 million $ 162,461
Oct 21, 2019 $ 0.0226
+2.26%
$ 12.19 million $ 327,696
Oct 20, 2019 $ 0.0221
+1.37%
$ 11.92 million $ 177,052
Oct 19, 2019 $ 0.0218
-2.22%
$ 11.75 million $ 160,692