SingularityNET Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.103
-5.21%
$ 55.53 million $ 1,810
Feb 20, 2022 $ 0.109
-6.21%
$ 58.58 million $ 27
Feb 19, 2022 $ 0.116
+1.71%
$ 62.45 million $ 0
Feb 18, 2022 $ 0.114
-2.54%
$ 61.41 million $ 247
Feb 17, 2022 $ 0.123
-0.01%
$ 66.39 million $ 46
Feb 16, 2022 $ 0.123
-2.72%
$ 66.4 million $ 60
Feb 15, 2022 $ 0.126
+4.88%
$ 68.24 million $ 44
Feb 14, 2022 $ 0.121
+0.85%
$ 65.05 million $ 72
Feb 13, 2022 $ 0.12
-5.75%
$ 64.5 million $ 73
Feb 12, 2022 $ 0.126
-5.96%
$ 68.24 million $ 59
Feb 11, 2022 $ 0.135
-1.91%
$ 72.84 million $ 32
Feb 10, 2022 $ 0.138
-0.81%
$ 74.26 million $ 12
Feb 9, 2022 $ 0.139
-0.07%
$ 74.84 million $ 150
Feb 8, 2022 $ 0.139
-7.38%
$ 74.79 million $ 50
Feb 7, 2022 $ 0.15
+4.80%
$ 80.69 million $ 3
Feb 6, 2022 $ 0.143
-1.08%
$ 77 million $ 0
Feb 5, 2022 $ 0.144
+5.54%
$ 77.95 million $ 7
Feb 4, 2022 $ 0.136
+5.04%
$ 73.63 million $ 44
Feb 3, 2022 $ 0.13
-2.19%
$ 70.06 million $ 51
Feb 2, 2022 $ 0.133
-5.49%
$ 71.69 million $ 266
Feb 1, 2022 $ 0.141
+3.12%
$ 75.84 million $ 60
Jan 31, 2022 $ 0.136
+3.15%
$ 73.49 million $ 18
Jan 30, 2022 $ 0.132
-1.41%
$ 71.06 million $ 16
Jan 29, 2022 $ 0.133
+2.40%
$ 72 million $ 57
Jan 28, 2022 $ 0.13
+0.20%
$ 70.31 million $ 59
Jan 27, 2022 $ 0.13
+2.59%
$ 70.08 million $ 1,739
Jan 26, 2022 $ 0.127
-4.65%
$ 68.33 million $ 215
Jan 25, 2022 $ 0.133
-0.65%
$ 71.65 million $ 154
Jan 24, 2022 $ 0.134
-5.83%
$ 72.13 million $ 134
Jan 23, 2022 $ 0.142
+2.61%
$ 76.59 million $ 44
Jan 22, 2022 $ 0.138
-0.36%
$ 74.59 million $ 460
Jan 21, 2022 $ 0.139
-15.60%
$ 74.89 million $ 396
Jan 20, 2022 $ 0.164
-2.53%
$ 88.73 million $ 1,267
Jan 19, 2022 $ 0.17
+2.12%
$ 91.91 million $ 708
Jan 18, 2022 $ 0.167
-4.00%
$ 90.04 million $ 430
Jan 17, 2022 $ 0.174
-7.98%
$ 93.77 million $ 332
Jan 16, 2022 $ 0.189
+6.23%
$ 101.93 million $ 195
Jan 15, 2022 $ 0.178
-0.57%
$ 95.99 million $ 22
Jan 14, 2022 $ 0.179
-3.30%
$ 96.49 million $ 325
Jan 13, 2022 $ 0.185
-2.24%
$ 99.82 million $ 1,491
Jan 12, 2022 $ 0.19
-1.07%
$ 102.53 million $ 259
Jan 11, 2022 $ 0.191
-3.71%
$ 102.95 million $ 943
Jan 10, 2022 $ 0.198
+9.47%
$ 106.84 million $ 83
Jan 9, 2022 $ 0.181
+6.09%
$ 97.6 million $ 201
Jan 8, 2022 $ 0.17
-3.01%
$ 91.95 million $ 91
Jan 7, 2022 $ 0.176
+0.28%
$ 94.84 million $ 211
Jan 6, 2022 $ 0.176
-7.27%
$ 94.78 million $ 225
Jan 5, 2022 $ 0.19
-6.60%
$ 102.3 million $ 591
Jan 4, 2022 $ 0.203
+0.79%
$ 109.45 million $ 130
Jan 3, 2022 $ 0.201
-3.49%
$ 108.63 million $ 193