SingularityNET Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.345
-14.52%
$ 186.03 million $ 47.17 million
May 3 $ 0.403
-10.25%
$ 217.6 million $ 58.13 million
Apr 26 $ 0.449
+37.82%
$ 242.45 million $ 56.62 million
Apr 19 $ 0.326
-24.67%
$ 175.83 million $ 34.85 million
Apr 12 $ 0.433
-17.58%
$ 233.47 million $ 69.35 million
Apr 5 $ 0.525
+40.75%
$ 283.24 million $ 59.79 million
Mar 29 $ 0.373
+17.53%
$ 201.25 million $ 31.3 million
Mar 22 $ 0.317
+19.58%
$ 171.22 million $ 32.08 million
Mar 15 $ 0.266
-2.24%
$ 143.5 million $ 53.6 million
Mar 8 $ 0.272
+40.36%
$ 146.97 million $ 54.46 million
Mar 1 $ 0.194
+1.01%
$ 104.67 million $ 24.13 million
Feb 22 $ 0.192
-6.53%
$ 103.85 million $ 43.11 million
Feb 15 $ 0.206
-12.46%
$ 111.22 million $ 85.18 million
Feb 8 $ 0.235
+127.40%
$ 126.57 million $ 151.41 million
Feb 1 $ 0.103
+51.65%
$ 55.75 million $ 43.23 million
Jan 25 $ 0.0728
-3.59%
$ 39.31 million $ 18.17 million
Jan 18 $ 0.0852
+5.95%
$ 45.95 million $ 11.71 million
Jan 11 $ 0.0803
+6.81%
$ 43.32 million $ 11.56 million
Jan 4 $ 0.0752
+32.20%
$ 40.6 million $ 14.7 million
Dec 28 $ 0.0569
+23.58%
$ 30.69 million $ 8.47 million
Dec 21 $ 0.0449
-7.90%
$ 24.23 million $ 8.72 million
Dec 14 $ 0.0482
-4.74%
$ 26.02 million $ 4.54 million
Dec 7 $ 0.0507
-0.88%
$ 27.36 million $ 4.98 million
Nov 30 $ 0.0513
-3.51%
$ -- $ 4.58 million
Nov 23 $ 0.0532
-5.81%
$ 28.71 million $ 6.94 million
Nov 16 $ 0.0565
+21.07%
$ 30.48 million $ 7.29 million
Nov 9 $ 0.0467
+1.20%
$ 25.18 million $ 10.53 million
Nov 2 $ 0.0461
+23.73%
$ 24.89 million $ 4.38 million
Oct 26 $ 0.0373
-7.21%
$ 20.11 million $ 3.04 million
Oct 19 $ 0.0402
-1.17%
$ 21.67 million $ 5.9 million
Oct 12 $ 0.0406
-10.71%
$ 21.93 million $ 3.82 million
Oct 5 $ 0.0455
+9.25%
$ 24.57 million $ 5.96 million
Sep 28 $ 0.0417
-26.52%
$ 22.48 million $ 18.43 million
Sep 21 $ 0.0567
-8.63%
$ 30.59 million $ 8.74 million
Sep 14 $ 0.062
+5.54%
$ 33.47 million $ 13.34 million
Sep 7 $ 0.0588
+6.88%
$ 31.71 million $ 9.21 million
Aug 31 $ 0.055
-22.00%
$ 29.67 million $ 16.68 million
Aug 24 $ 0.0704
-2.61%
$ 38.02 million $ 23.39 million
Aug 17 $ 0.0724
+40.55%
$ 39.05 million $ 53.17 million
Aug 10 $ 0.0515
+36.24%
$ 27.78 million $ 27.56 million
Aug 3 $ 0.0378
+72.49%
$ 20.38 million $ 15.17 million
Jul 27 $ 0.0219
+0.07%
$ 11.81 million $ 5.35 million
Jul 20 $ 0.0219
+13.86%
$ 11.8 million $ 5.92 million
Jul 13 $ 0.0192
-3.31%
$ 10.37 million $ 2.82 million
Jul 6 $ 0.0199
+8.93%
$ 10.72 million $ 3.04 million
Jun 29 $ 0.0182
+1.50%
$ 9.84 million $ 1.5 million
Jun 22 $ 0.018
-1.99%
$ 9.69 million $ 2.51 million
Jun 15 $ 0.0183
+1.82%
$ 9.88 million $ 4.34 million
Jun 8 $ 0.018
+1.82%
$ 9.71 million $ 2.64 million
Jun 1 $ 0.0177
+7.73%
$ 9.53 million $ 3.63 million