SingularityNET Historical Data

AGI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.028
-12.02%
$ 15.13 million $ 1.65 million
Jul 9, 2019 $ 0.0319
-2.52%
$ 17.2 million $ 1.1 million
Jul 8, 2019 $ 0.0327
+0.88%
$ 17.65 million $ 1.52 million
Jul 7, 2019 $ 0.0324
+0.70%
$ 17.49 million $ 706,551
Jul 6, 2019 $ 0.0322
-2.33%
$ 17.37 million $ 574,215
Jul 5, 2019 $ 0.033
-0.66%
$ 17.79 million $ 977,266
Jul 4, 2019 $ 0.0332
+3.13%
$ 17.9 million $ 1.65 million
Jul 3, 2019 $ 0.0322
+0.55%
$ 17.36 million $ 1.93 million
Jul 2, 2019 $ 0.032
-4.11%
$ 17.27 million $ 1.89 million
Jul 1, 2019 $ 0.0334
+3.10%
$ 18.01 million $ 2.16 million
Jun 30, 2019 $ 0.0324
-3.93%
$ 17.47 million $ 2.3 million
Jun 29, 2019 $ 0.0337
+7.40%
$ 18.18 million $ 1.36 million
Jun 28, 2019 $ 0.0314
-2.46%
$ 16.93 million $ 1.97 million
Jun 27, 2019 $ 0.0322
-8.75%
$ 17.36 million $ 2.55 million
Jun 26, 2019 $ 0.0352
-8.95%
$ 19.02 million $ 4.26 million
Jun 25, 2019 $ 0.0387
-5.02%
$ 20.89 million $ 2.75 million
Jun 24, 2019 $ 0.0408
-1.11%
$ 21.99 million $ 2 million
Jun 23, 2019 $ 0.0412
-3.47%
$ 22.24 million $ 1.84 million
Jun 22, 2019 $ 0.0427
-4.54%
$ 23.04 million $ 3.06 million
Jun 21, 2019 $ 0.0447
-8.90%
$ 24.13 million $ 1.6 million
Jun 20, 2019 $ 0.0491
-1.06%
$ 26.49 million $ 1.74 million
Jun 19, 2019 $ 0.0494
+4.90%
$ 26.68 million $ 2.08 million
Jun 18, 2019 $ 0.0471
+1.04%
$ 25.43 million $ 1.21 million
Jun 17, 2019 $ 0.0466
+3.35%
$ 25.17 million $ 1.81 million
Jun 16, 2019 $ 0.0451
-1.72%
$ 24.36 million $ 1.39 million
Jun 15, 2019 $ 0.0459
+1.90%
$ 24.78 million $ 1.75 million
Jun 14, 2019 $ 0.0451
-5.44%
$ 24.32 million $ 2.09 million
Jun 13, 2019 $ 0.0477
-6.39%
$ 25.72 million $ 1.5 million
Jun 12, 2019 $ 0.051
+6.58%
$ 27.52 million $ 4.4 million
Jun 11, 2019 $ 0.0478
-3.10%
$ 25.82 million $ 791,545
Jun 10, 2019 $ 0.0494
+7.54%
$ 26.65 million $ 870,805
Jun 9, 2019 $ 0.046
-9.44%
$ 24.81 million $ 695,530
Jun 8, 2019 $ 0.0508
-0.82%
$ 27.4 million $ 501,501
Jun 7, 2019 $ 0.0511
+7.35%
$ 27.59 million $ 797,619
Jun 6, 2019 $ 0.0476
-3.72%
$ 25.7 million $ 722,111
Jun 5, 2019 $ 0.0495
+7.18%
$ 26.69 million $ 1.39 million
Jun 4, 2019 $ 0.0461
-5.65%
$ 24.9 million $ 1.07 million
Jun 3, 2019 $ 0.0492
-5.56%
$ 26.57 million $ 1.18 million
Jun 2, 2019 $ 0.0518
+3.26%
$ 27.95 million $ 1.1 million
Jun 1, 2019 $ 0.0502
-2.34%
$ 27.11 million $ 2.04 million
May 31, 2019 $ 0.0516
+10.96%
$ 27.87 million $ 2.45 million
May 30, 2019 $ 0.0465
-2.99%
$ 25.08 million $ 3.39 million
May 29, 2019 $ 0.048
+0.72%
$ 25.89 million $ 1.76 million
May 28, 2019 $ 0.0474
-0.13%
$ 25.59 million $ 1.34 million
May 27, 2019 $ 0.0479
+2.00%
$ 25.87 million $ 1.22 million
May 26, 2019 $ 0.047
-1.82%
$ 25.36 million $ 1.63 million
May 25, 2019 $ 0.0478
-1.16%
$ 25.82 million $ 1.32 million
May 24, 2019 $ 0.0486
-6.98%
$ 26.2 million $ 2.32 million
May 23, 2019 $ 0.0521
+9.73%
$ 28.09 million $ 2.55 million
May 22, 2019 $ 0.0477
-2.36%
$ 25.72 million $ 1.97 million