SingularityNET Historical Data

AGI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.0516
+1.37%
$ 27.87 million $ 562,433
Mar 31, 2019 $ 0.051
+0.76%
$ 27.53 million $ 687,378
Mar 30, 2019 $ 0.0507
-4.27%
$ 27.34 million $ 1.08 million
Mar 29, 2019 $ 0.053
-0.56%
$ 28.62 million $ 512,998
Mar 28, 2019 $ 0.0534
+0.51%
$ 28.8 million $ 670,167
Mar 27, 2019 $ 0.0533
+5.65%
$ 28.74 million $ 1.19 million
Mar 26, 2019 $ 0.0503
-0.19%
$ 27.16 million $ 944,384
Mar 25, 2019 $ 0.0503
-3.28%
$ 27.14 million $ 867,098
Mar 24, 2019 $ 0.052
-0.73%
$ 28.06 million $ 979,650
Mar 23, 2019 $ 0.0524
-2.96%
$ 28.27 million $ 624,321
Mar 22, 2019 $ 0.0539
+5.88%
$ 29.07 million $ 705,143
Mar 21, 2019 $ 0.051
-5.81%
$ 27.52 million $ 854,273
Mar 20, 2019 $ 0.0543
+0.33%
$ 29.32 million $ 801,029
Mar 19, 2019 $ 0.0541
-0.63%
$ 29.21 million $ 1.13 million
Mar 18, 2019 $ 0.0545
-5.64%
$ 29.4 million $ 1.63 million
Mar 17, 2019 $ 0.0577
-0.13%
$ 31.16 million $ 3.41 million
Mar 16, 2019 $ 0.0578
+4.20%
$ 31.2 million $ 3.18 million
Mar 15, 2019 $ 0.0555
-6.04%
$ 29.95 million $ 5.03 million
Mar 14, 2019 $ 0.0591
+20.41%
$ 31.87 million $ 17.69 million
Mar 13, 2019 $ 0.049
+9.91%
$ 26.47 million $ 4.21 million
Mar 12, 2019 $ 0.0446
+5.41%
$ 24.1 million $ 928,924
Mar 11, 2019 $ 0.0423
-7.84%
$ 22.85 million $ 1.13 million
Mar 10, 2019 $ 0.046
-0.75%
$ 24.83 million $ 228,963
Mar 9, 2019 $ 0.0464
+0.40%
$ 25.02 million $ 257,731
Mar 8, 2019 $ 0.0462
+0.29%
$ 24.92 million $ 451,838
Mar 7, 2019 $ 0.046
-0.78%
$ 24.85 million $ 317,311
Mar 6, 2019 $ 0.0464
+2.23%
$ 25.04 million $ 578,866
Mar 5, 2019 $ 0.0454
+3.16%
$ 24.49 million $ 329,358
Mar 4, 2019 $ 0.044
-5.20%
$ 23.75 million $ 358,449
Mar 3, 2019 $ 0.0464
-2.56%
$ 25.05 million $ 238,123
Mar 2, 2019 $ 0.0476
-1.14%
$ 25.71 million $ 288,801
Mar 1, 2019 $ 0.0482
+4.73%
$ 26.01 million $ 546,881
Feb 28, 2019 $ 0.046
-2.34%
$ 24.83 million $ 550,171
Feb 27, 2019 $ 0.0471
-0.58%
$ 25.43 million $ 887,644
Feb 26, 2019 $ 0.0474
+1.39%
$ 25.59 million $ 286,654
Feb 25, 2019 $ 0.0468
+4.42%
$ 25.23 million $ 308,130
Feb 24, 2019 $ 0.0448
-10.79%
$ 24.16 million $ 422,341
Feb 23, 2019 $ 0.0502
+4.19%
$ 27.09 million $ 264,615
Feb 22, 2019 $ 0.0482
+0.46%
$ 26.01 million $ 229,171
Feb 21, 2019 $ 0.048
-3.31%
$ 25.89 million $ 246,251
Feb 20, 2019 $ 0.0496
+2.13%
$ 26.78 million $ 512,235
Feb 19, 2019 $ 0.0486
+5.61%
$ 26.23 million $ 851,254
Feb 18, 2019 $ 0.046
+2.46%
$ 24.84 million $ 926,658
Feb 17, 2019 $ 0.0449
+2.93%
$ 24.25 million $ 258,461
Feb 16, 2019 $ 0.0437
+1.82%
$ 23.56 million $ 174,369
Feb 15, 2019 $ 0.0429
-0.73%
$ 23.14 million $ 234,951
Feb 14, 2019 $ 0.0432
-1.73%
$ 23.31 million $ 191,545
Feb 13, 2019 $ 0.044
+2.37%
$ 23.72 million $ 495,667
Feb 12, 2019 $ 0.0429
-4.62%
$ 23.18 million $ 463,983
Feb 11, 2019 $ 0.045
+2.81%
$ 24.29 million $ 540,813