SingularityNET Historical Data

AGI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.0475
+3.80%
$ 25.64 million $ 223,336
Dec 21, 2018 $ 0.0458
-6.72%
$ 24.7 million $ 303,242
Dec 20, 2018 $ 0.0491
+6.76%
$ 26.51 million $ 619,567
Dec 19, 2018 $ 0.046
+12.24%
$ 24.85 million $ 764,529
Dec 18, 2018 $ 0.0411
+5.52%
$ 22.17 million $ 278,149
Dec 17, 2018 $ 0.0388
+15.23%
$ 20.93 million $ 384,378
Dec 16, 2018 $ 0.0337
-3.00%
$ 18.16 million $ 191,981
Dec 15, 2018 $ 0.0347
+5.79%
$ 18.72 million $ 265,733
Dec 14, 2018 $ 0.0328
-2.58%
$ 17.69 million $ 278,164
Dec 13, 2018 $ 0.0336
-7.74%
$ 18.15 million $ 101,046
Dec 12, 2018 $ 0.0365
+2.73%
$ 19.69 million $ 131,132
Dec 11, 2018 $ 0.0355
-0.87%
$ 19.18 million $ 175,069
Dec 10, 2018 $ 0.0358
-9.75%
$ 19.34 million $ 324,355
Dec 9, 2018 $ 0.0398
+5.08%
$ 21.47 million $ 214,680
Dec 8, 2018 $ 0.0379
-2.49%
$ 20.45 million $ 316,866
Dec 7, 2018 $ 0.0388
+2.43%
$ 20.97 million $ 941,623
Dec 6, 2018 $ 0.0381
-14.83%
$ 20.54 million $ 1.36 million
Dec 5, 2018 $ 0.0442
-3.45%
$ 23.86 million $ 766,612
Dec 4, 2018 $ 0.0459
-0.89%
$ 24.75 million $ 1.54 million
Dec 3, 2018 $ 0.0463
-3.24%
$ 24.97 million $ 3.29 million
Dec 2, 2018 $ 0.047
+15.59%
$ 25.37 million $ 1.08 million
Dec 1, 2018 $ 0.0409
+14.28%
$ 22.05 million $ 508,337
Nov 30, 2018 $ 0.0358
+0.19%
$ 19.34 million $ 314,221
Nov 29, 2018 $ 0.0366
+0.00%
$ 19.73 million $ 4,089
Nov 28, 2018 $ 0.0322
+0.00%
$ 17.36 million $ 3,750
Nov 27, 2018 $ 0.0331
+0.00%
$ 17.87 million $ 3,926
Nov 26, 2018 $ 0.0313
+0.00%
$ 16.9 million $ 3,820
Nov 25, 2018 $ 0.0349
+0.00%
$ 18.84 million $ 4,292
Nov 24, 2018 $ 0.0348
+0.00%
$ 18.81 million $ 4,307
Nov 23, 2018 $ 0.039
+0.00%
$ 21.03 million $ 4,525
Nov 22, 2018 $ 0.0382
+0.00%
$ 20.64 million $ 4,500
Nov 21, 2018 $ 0.0376
+0.00%
$ 20.28 million $ 4,634
Nov 20, 2018 $ 0.0439
+0.00%
$ 23.69 million $ 5,282
Nov 19, 2018 $ 0.0498
+0.00%
$ 26.87 million $ 5,598
Nov 18, 2018 $ 0.0477
+0.00%
$ 25.73 million $ 5,553
Nov 17, 2018 $ 0.0511
+0.00%
$ 27.59 million $ 5,591
Nov 16, 2018 $ 0.0538
+0.00%
$ 0.01 $ 5,594
Nov 15, 2018 $ 0.0659
+0.00%
$ 0.01 $ 6,126
Nov 14, 2018 $ 0.07
+0.00%
$ 0.01 $ 6,362
Nov 13, 2018 $ 0.0673
+0.00%
$ 0.01 $ 6,402
Nov 12, 2018 $ 0.0673
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0652
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0653
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0676
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0706
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0715
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0774
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0667
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0628
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0625
+0.00%
$ -- $ 6,395