Coinranking
SingularityNET Historical Data
AGI
Page 26
| Date | | |
|---|---|---|
| Nov 2, 2018 | $ 0.0612 | +0.00% |
| Nov 1, 2018 | $ 0.0564 | +0.00% |
| Oct 31, 2018 | $ 0.0572 | +0.00% |
| Oct 30, 2018 | $ 0.0595 | +0.00% |
| Oct 29, 2018 | $ 0.0589 | +0.00% |
| Oct 28, 2018 | $ 0.0576 | +0.00% |
| Oct 27, 2018 | $ 0.0602 | +0.00% |
| Oct 26, 2018 | $ 0.0607 | +0.00% |
| Oct 25, 2018 | $ 0.0582 | +0.00% |
| Oct 24, 2018 | $ 0.0593 | +0.00% |
| Oct 23, 2018 | $ 0.0541 | +0.00% |
| Oct 22, 2018 | $ 0.0528 | +0.00% |
| Oct 21, 2018 | $ 0.051 | +0.00% |
| Oct 20, 2018 | $ 0.0499 | +0.00% |
| Oct 19, 2018 | $ 0.0505 | +0.00% |
| Oct 18, 2018 | $ 0.0499 | +0.00% |
| Oct 17, 2018 | $ 0.0493 | +0.00% |
| Oct 16, 2018 | $ 0.0494 | +0.00% |
| Oct 15, 2018 | $ 0.0507 | +0.00% |
| Oct 14, 2018 | $ 0.0479 | +0.00% |
| Oct 13, 2018 | $ 0.0414 | +0.00% |
| Oct 12, 2018 | $ 0.0409 | +0.00% |
| Oct 11, 2018 | $ 0.0462 | +0.00% |
| Oct 10, 2018 | $ 0.0472 | +0.00% |
| Oct 9, 2018 | $ 0.0484 | +0.00% |
| Oct 8, 2018 | $ 0.0441 | +0.00% |
| Oct 7, 2018 | $ 0.0437 | +0.00% |
| Oct 6, 2018 | $ 0.0442 | +0.00% |
| Oct 5, 2018 | $ 0.0444 | +0.00% |
| Oct 4, 2018 | $ 0.0436 | +0.00% |
| Oct 3, 2018 | $ 0.0447 | +0.00% |
| Oct 2, 2018 | $ 0.0441 | +0.00% |
| Oct 1, 2018 | $ 0.0455 | +0.00% |
| Sep 30, 2018 | $ 0.0451 | +0.00% |
| Sep 29, 2018 | $ 0.0432 | +0.00% |
| Sep 28, 2018 | $ 0.0406 | +0.00% |
| Sep 27, 2018 | $ 0.0403 | +0.00% |
| Sep 26, 2018 | $ 0.0396 | +0.00% |
| Sep 25, 2018 | $ 0.0414 | +0.00% |
| Sep 24, 2018 | $ 0.0432 | +0.00% |
| Sep 23, 2018 | $ 0.0424 | +0.00% |
| Sep 22, 2018 | $ 0.0409 | +0.00% |
| Sep 21, 2018 | $ 0.0393 | +0.00% |
| Sep 20, 2018 | $ 0.0389 | +0.00% |
| Sep 19, 2018 | $ 0.0392 | +0.00% |
| Sep 18, 2018 | $ 0.0409 | +0.00% |
| Sep 17, 2018 | $ 0.0407 | +0.00% |
| Sep 16, 2018 | $ 0.0403 | +0.00% |
| Sep 15, 2018 | $ 0.04 | +0.00% |
| Sep 14, 2018 | $ 0.0387 | +0.00% |