Coinranking
SingularityNET Historical Data
AGI
Page 27
| Date | | |
|---|---|---|
| Sep 13, 2018 | $ 0.0357 | +0.00% |
| Sep 12, 2018 | $ 0.039 | +0.00% |
| Sep 11, 2018 | $ 0.0399 | +0.00% |
| Sep 10, 2018 | $ 0.0397 | +0.00% |
| Sep 9, 2018 | $ 0.0413 | +0.00% |
| Sep 8, 2018 | $ 0.0428 | +0.00% |
| Sep 7, 2018 | $ 0.0426 | +0.00% |
| Sep 6, 2018 | $ 0.0482 | +0.00% |
| Sep 5, 2018 | $ 0.0517 | +0.00% |
| Sep 4, 2018 | $ 0.0509 | +0.00% |
| Sep 3, 2018 | $ 0.0516 | +0.00% |
| Sep 2, 2018 | $ 0.0514 | +0.00% |
| Sep 1, 2018 | $ 0.0501 | +0.00% |
| Aug 31, 2018 | $ 0.0496 | +0.00% |
| Aug 30, 2018 | $ 0.0529 | +0.00% |
| Aug 29, 2018 | $ 0.0498 | +0.00% |
| Aug 28, 2018 | $ 0.0457 | +0.00% |
| Aug 27, 2018 | $ 0.0445 | +0.00% |
| Aug 26, 2018 | $ 0.0456 | +0.00% |
| Aug 25, 2018 | $ 0.0443 | +0.00% |
| Aug 24, 2018 | $ 0.0428 | +0.00% |
| Aug 23, 2018 | $ 0.0431 | +0.00% |
| Aug 22, 2018 | $ 0.0427 | +0.00% |
| Aug 21, 2018 | $ 0.0455 | +0.00% |
| Aug 20, 2018 | $ 0.0459 | +0.00% |
| Aug 19, 2018 | $ 0.0483 | +0.00% |
| Aug 18, 2018 | $ 0.0477 | +0.00% |
| Aug 17, 2018 | $ 0.0454 | +0.00% |
| Aug 16, 2018 | $ 0.044 | +0.00% |
| Aug 15, 2018 | $ 0.0405 | +0.00% |
| Aug 14, 2018 | $ 0.0505 | +0.00% |
| Aug 13, 2018 | $ 0.0547 | +0.00% |
| Aug 12, 2018 | $ 0.0547 | +0.00% |
| Aug 11, 2018 | $ 0.0635 | +0.00% |
| Aug 10, 2018 | $ 0.0632 | +0.00% |
| Aug 9, 2018 | $ 0.0629 | +0.00% |
| Aug 8, 2018 | $ 0.0686 | +0.00% |
| Aug 7, 2018 | $ 0.0692 | +0.00% |
| Aug 6, 2018 | $ 0.0681 | +0.00% |
| Aug 5, 2018 | $ 0.0691 | +0.00% |
| Aug 4, 2018 | $ 0.066 | +0.00% |
| Aug 3, 2018 | $ 0.0666 | +0.00% |
| Aug 2, 2018 | $ 0.0688 | +0.00% |
| Aug 1, 2018 | $ 0.0768 | +0.00% |
| Jul 31, 2018 | $ 0.0846 | +0.00% |
| Jul 30, 2018 | $ 0.0876 | +0.00% |
| Jul 29, 2018 | $ 0.0887 | +0.00% |
| Jul 28, 2018 | $ 0.0845 | +0.00% |
| Jul 27, 2018 | $ 0.0838 | +0.00% |
| Jul 26, 2018 | $ 0.0807 | +0.00% |