Coinranking
SingularityNET Historical Data
AGI
Page 29
| Date | | |
|---|---|---|
| Jun 4, 2018 | $ 0.184 | +0.00% |
| Jun 3, 2018 | $ 0.167 | +0.00% |
| Jun 2, 2018 | $ 0.156 | +0.00% |
| Jun 1, 2018 | $ 0.153 | +0.00% |
| May 31, 2018 | $ 0.163 | +0.00% |
| May 30, 2018 | $ 0.157 | +0.00% |
| May 29, 2018 | $ 0.146 | +0.00% |
| May 28, 2018 | $ 0.153 | +0.00% |
| May 27, 2018 | $ 0.171 | +0.00% |
| May 26, 2018 | $ 0.174 | +0.00% |
| May 25, 2018 | $ 0.134 | +0.00% |
| May 24, 2018 | $ 0.133 | +0.00% |
| May 23, 2018 | $ 0.151 | +0.00% |
| May 22, 2018 | $ 0.159 | +0.00% |
| May 21, 2018 | $ 0.166 | +0.00% |
| May 20, 2018 | $ 0.168 | +0.00% |
| May 19, 2018 | $ 0.169 | +0.00% |
| May 18, 2018 | $ 0.175 | +0.00% |
| May 17, 2018 | $ 0.164 | +0.00% |
| May 16, 2018 | $ 0.17 | +0.00% |
| May 15, 2018 | $ 0.173 | +0.00% |
| May 14, 2018 | $ 0.181 | +0.00% |
| May 13, 2018 | $ 0.176 | +0.00% |
| May 12, 2018 | $ 0.177 | +0.00% |
| May 11, 2018 | $ 0.199 | +0.00% |
| May 10, 2018 | $ 0.2 | +0.00% |
| May 9, 2018 | $ 0.209 | +0.00% |
| May 8, 2018 | $ 0.214 | +0.00% |
| May 7, 2018 | $ 0.232 | +0.00% |
| May 6, 2018 | $ 0.24 | +0.00% |
| May 5, 2018 | $ 0.24 | +0.00% |
| May 4, 2018 | $ 0.23 | +0.00% |
| May 3, 2018 | $ 0.21 | +0.00% |
| May 2, 2018 | $ 0.212 | +0.00% |
| May 1, 2018 | $ 0.225 | +0.00% |
| Apr 30, 2018 | $ 0.221 | +0.00% |
| Apr 29, 2018 | $ 0.198 | +0.00% |
| Apr 28, 2018 | $ 0.199 | +0.00% |
| Apr 27, 2018 | $ 0.196 | +0.00% |
| Apr 26, 2018 | $ 0.204 | +0.00% |
| Apr 25, 2018 | $ 0.222 | +0.00% |
| Apr 24, 2018 | $ 0.219 | +0.00% |
| Apr 23, 2018 | $ 0.215 | +0.00% |
| Apr 22, 2018 | $ 0.21 | +0.00% |
| Apr 21, 2018 | $ 0.214 | +0.00% |
| Apr 20, 2018 | $ 0.202 | +0.00% |
| Apr 19, 2018 | $ 0.196 | +0.00% |
| Apr 18, 2018 | $ 0.203 | +0.00% |
| Apr 17, 2018 | $ 0.21 | +0.00% |
| Apr 16, 2018 | $ 0.191 | +0.00% |