SingularityNET Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.209
+0.48%
$ 112.56 million $ 163
Jan 1, 2022 $ 0.208
+2.42%
$ 111.99 million $ 114
Dec 31, 2021 $ 0.203
+0.58%
$ 109.39 million $ 156
Dec 30, 2021 $ 0.201
-0.26%
$ 108.65 million $ 0.01
Dec 29, 2021 $ 0.202
-0.33%
$ 108.91 million $ 20
Dec 28, 2021 $ 0.203
-6.65%
$ 109.36 million $ 131
Dec 27, 2021 $ 0.215
+1.23%
$ 116.12 million $ 506
Dec 26, 2021 $ 0.213
+0.35%
$ 114.7 million $ 22
Dec 25, 2021 $ 0.212
+0.79%
$ 114.3 million $ 74
Dec 24, 2021 $ 0.21
+5.34%
$ 113.59 million $ 147
Dec 23, 2021 $ 0.2
+3.99%
$ 107.98 million $ 168
Dec 22, 2021 $ 0.192
+4.56%
$ 103.83 million $ 245
Dec 21, 2021 $ 0.184
+1.41%
$ 99.37 million $ 182
Dec 20, 2021 $ 0.182
-3.32%
$ 98.13 million $ 24
Dec 19, 2021 $ 0.188
-0.09%
$ 101.5 million $ 57
Dec 18, 2021 $ 0.188
+4.08%
$ 101.6 million $ 136
Dec 17, 2021 $ 0.181
-2.84%
$ 97.62 million $ 207
Dec 16, 2021 $ 0.186
-2.31%
$ 100.57 million $ 2,305
Dec 15, 2021 $ 0.191
+0.59%
$ 102.92 million $ 73
Dec 14, 2021 $ 0.19
+4.77%
$ 102.31 million $ 24
Dec 13, 2021 $ 0.181
-16.22%
$ 97.61 million $ 453
Dec 12, 2021 $ 0.216
-1.43%
$ 116.44 million $ 33
Dec 11, 2021 $ 0.219
+9.67%
$ 118.12 million $ 106
Dec 10, 2021 $ 0.203
-3.95%
$ 109.63 million $ 230
Dec 9, 2021 $ 0.211
-11.81%
$ 114.13 million $ 266
Dec 8, 2021 $ 0.24
-5.12%
$ 129.32 million $ 112
Dec 7, 2021 $ 0.253
+17.88%
$ 136.33 million $ 2,976
Dec 6, 2021 $ 0.214
+8.51%
$ 115.55 million $ 531
Dec 5, 2021 $ 0.196
-6.07%
$ 105.78 million $ 189
Dec 4, 2021 $ 0.209
-7.29%
$ 112.54 million $ 273
Dec 3, 2021 $ 0.225
-9.30%
$ 121.39 million $ 33
Dec 2, 2021 $ 0.248
-0.33%
$ 134.1 million $ 1,023
Dec 1, 2021 $ 0.249
-6.16%
$ 134.42 million $ 403
Nov 30, 2021 $ 0.265
+23.56%
$ 143.28 million $ 3,762
Nov 29, 2021 $ 0.215
+0.75%
$ 115.95 million $ 137
Nov 28, 2021 $ 0.213
+1.59%
$ 115.01 million $ 934
Nov 27, 2021 $ 0.21
-1.83%
$ 113.23 million $ 118
Nov 26, 2021 $ 0.214
-5.91%
$ 115.35 million $ 77
Nov 25, 2021 $ 0.227
+7.26%
$ 122.57 million $ 933
Nov 24, 2021 $ 0.212
-5.72%
$ 114.31 million $ 329
Nov 23, 2021 $ 0.225
-6.99%
$ 121.19 million $ 98
Nov 22, 2021 $ 0.241
-6.21%
$ 130.25 million $ 114
Nov 21, 2021 $ 0.257
-2.34%
$ 138.88 million $ 6
Nov 20, 2021 $ 0.263
-1.64%
$ 142.11 million $ 9
Nov 19, 2021 $ 0.267
+8.47%
$ 144.36 million $ 23
Nov 18, 2021 $ 0.246
-7.46%
$ 132.97 million $ 166
Nov 17, 2021 $ 0.266
+2.83%
$ 143.43 million $ 134
Nov 16, 2021 $ 0.258
-8.31%
$ 139.49 million $ 1
Nov 15, 2021 $ 0.282
-2.71%
$ 152.16 million $ 12
Nov 14, 2021 $ 0.29
-4.35%
$ 156.27 million $ 1,203