SingularityNET Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0164
+13.25%
$ 8.85 million $ 3.89 million
May 18 $ 0.0145
+4.72%
$ 7.82 million $ 1.95 million
May 11 $ 0.0138
+8.15%
$ 7.47 million $ 1.13 million
May 4 $ 0.0128
-14.01%
$ 6.9 million $ 1.86 million
Apr 27 $ 0.0149
+7.06%
$ 14.88 million $ 4.99 million
Apr 20 $ 0.0139
+12.45%
$ 13.89 million $ 1.48 million
Apr 13 $ 0.0124
+2.12%
$ 12.35 million $ 820,254
Apr 6 $ 0.0121
+1.05%
$ 12.12 million $ 1.27 million
Mar 30 $ 0.012
+3.47%
$ 12 million $ 1.68 million
Mar 23 $ 0.0116
+5.74%
$ 11.6 million $ 1.31 million
Mar 16 $ 0.011
-5.69%
$ 10.98 million $ 1.73 million
Mar 9 $ 0.0116
-41.75%
$ 11.64 million $ 2.62 million
Mar 2 $ 0.02
-7.06%
$ 19.98 million $ 2.27 million
Feb 24 $ 0.0215
-25.01%
$ 21.51 million $ 2.67 million
Feb 17 $ 0.0287
+7.52%
$ 28.67 million $ 5.37 million
Feb 10 $ 0.0267
+22.99%
$ 26.69 million $ 12.36 million
Feb 3 $ 0.0217
+22.87%
$ 21.7 million $ 2.75 million
Jan 27 $ 0.0177
-3.11%
$ 17.66 million $ 1.95 million
Jan 20 $ 0.0182
+3.67%
$ 18.23 million $ 1.04 million
Jan 13 $ 0.0176
+1.52%
$ 17.57 million $ 3.02 million
Jan 6 $ 0.0173
-2.77%
$ 17.32 million $ 2.05 million
Dec 30 $ 0.0178
-0.27%
$ 17.81 million $ 1.08 million
Dec 23 $ 0.0179
-0.35%
$ 17.85 million $ 1.16 million
Dec 16 $ 0.0179
+1.39%
$ 17.91 million $ 1.36 million
Dec 9 $ 0.0177
-11.32%
$ 17.67 million $ 1.5 million
Dec 2 $ 0.0199
-2.67%
$ 19.92 million $ 3 million
Nov 25 $ 0.0205
+12.12%
$ 20.47 million $ 1.3 million
Nov 18 $ 0.0183
-15.29%
$ 18.26 million $ 4.11 million
Nov 11 $ 0.0216
+3.56%
$ 21.55 million $ 4.97 million
Nov 4 $ 0.0208
-5.59%
$ 20.84 million $ 2.19 million
Oct 28 $ 0.0221
-1.04%
$ 22.07 million $ 1.83 million
Oct 21 $ 0.0223
+1.04%
$ 22.31 million $ 2.65 million
Oct 14 $ 0.0221
-2.88%
$ 22.08 million $ 3.5 million
Oct 7 $ 0.0227
+3.80%
$ 22.74 million $ 3.41 million
Sep 30 $ 0.022
+3.03%
$ 21.96 million $ 3.01 million
Sep 23 $ 0.0213
-12.69%
$ 21.32 million $ 7.78 million
Sep 16 $ 0.0244
-4.16%
$ 24.41 million $ 4.67 million
Sep 9 $ 0.0255
-7.81%
$ 25.48 million $ 4.61 million
Sep 2 $ 0.0276
-11.00%
$ 27.64 million $ 6.35 million
Aug 26 $ 0.0311
-9.32%
$ 31.13 million $ 6.89 million
Aug 19 $ 0.0343
-0.12%
$ 34.32 million $ 8.15 million
Aug 12 $ 0.0344
+8.98%
$ -- $ 8.66 million
Aug 5 $ 0.0315
+4.55%
$ -- $ 6.98 million
Jul 29 $ 0.0302
+11.72%
$ 30.16 million $ 7.21 million
Jul 22 $ 0.027
-3.33%
$ 27 million $ 14.3 million
Jul 15 $ 0.0279
+13.04%
$ 27.93 million $ 5.61 million
Jul 8 $ 0.0247
-23.77%
$ 24.71 million $ 7.74 million
Jul 1 $ 0.0324
+0.15%
$ 32.41 million $ 9.89 million
Jun 24 $ 0.0324
-21.46%
$ 32.37 million $ 17.19 million
Jun 17 $ 0.0412
-8.70%
$ 41.21 million $ 13.33 million