SingularityNET Historical Data

AGI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 2018 $ 0.172
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.167
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.147
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.133
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.126
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.132
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.134
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.122
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.114
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.117
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.122
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.124
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.116
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.12
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.126
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.118
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.133
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.145
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.149
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.159
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.171
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.175
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.163
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.182
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.193
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.182
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.176
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.161
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.187
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.195
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.198
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.239
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.259
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.276
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.272
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.293
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.265
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.288
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.322
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.351
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.366
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.367
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.387
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.378
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.349
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.347
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.374
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.381
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.333
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.314
+0.00%
$ -- $ 10,048