SingularityNET Historical Data

AGI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $ 0.32
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.335
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.353
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.366
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.366
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.361
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.38
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.369
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.403
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.386
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.383
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.39
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.382
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.431
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.428
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.439
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.438
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.373
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.408
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.534
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.551
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.517
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.62
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.679
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.77
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.848
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.984
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.911
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.723
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.695
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.714
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.751
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.888
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.13
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.49
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.965
+0.00%
$ -- $ 11,592
Download